08/08/2018 15:10:01,0.91,0.91,20.3,20.1,24.8,17.2
08/08/2018 15:10:03,2.86,2.86,24.7,20.1,19.1,17.2
08/08/2018 15:10:04,3.84,3.84,24.4,20.1,19.4,17.2
08/08/2018 15:10:05,4.83,4.83,23.9,20.1,19.7,17.2
08/08/2018 15:10:06,5.83,5.83,23.6,20.1,20.1,17.2
08/08/2018 15:10:07,6.83,6.83,23.3,20.1,20.4,17.2
08/08/2018 15:10:08,7.84,7.84,22.9,20.1,20.6,17.2
08/08/2018 15:10:09,8.86,8.86,22.9,20.1,21.1,17.2
08/08/2018 15:10:10,9.86,9.86,22.4,20,21.6,17.1
08/08/2018 15:10:11,10.84,10.84,22,20,21.8,17.1
08/08/2018 15:10:12,11.83,11.83,21.7,19.8,21.8,17.1
08/08/2018 15:10:13,12.83,12.83,21.5,19.8,21.5,17.2
08/08/2018 15:10:14,13.83,13.83,21.7,19.7,21.6,17.2
08/08/2018 15:10:15,14.84,14.84,21.6,19.7,22,17.1
08/08/2018 15:10:16,15.83,15.83,21.6,19.6,21.7,17.1
08/08/2018 15:10:17,16.94,16.94,21.8,19.5,21.7,17
08/08/2018 15:10:18,17.83,17.83,21.6,19.5,21.6,17
08/08/2018 15:10:19,18.81,18.81,21.9,19.3,21.4,16.9
08/08/2018 15:10:20,19.92,19.92,21.9,19.3,21.7,16.9
08/08/2018 15:10:21,20.81,20.81,21.7,19.2,21.8,16.9
08/08/2018 15:10:22,21.83,21.83,21.7,19.2,21.7,16.8
08/08/2018 15:10:23,22.81,22.81,21.7,19.1,21.7,16.8
08/08/2018 15:10:24,23.81,23.81,21.6,19.1,21.7,16.7
08/08/2018 15:10:25,24.89,24.89,21.7,19,21.8,16.7
08/08/2018 15:10:26,25.88,25.88,21.7,19,21.9,16.6
08/08/2018 15:10:27,26.88,26.88,21.7,18.8,21.7,16.6
08/08/2018 15:10:28,27.86,27.86,21.9,18.8,21.6,16.6
08/08/2018 15:10:29,28.86,28.86,21.8,18.8,21.7,16.6
08/08/2018 15:10:30,29.84,29.84,21.7,18.8,21.6,16.6
08/08/2018 15:10:31,30.89,30.89,21.5,18.9,21.8,16.5
08/08/2018 15:10:32,31.94,31.94,21.5,18.8,22,16.5
08/08/2018 15:10:33,32.83,32.83,21.7,18.8,21.6,16.5
08/08/2018 15:10:34,33.88,33.88,21.8,18.9,21.4,16.5
08/08/2018 15:10:35,34.86,34.86,21.7,18.9,22,16.8
08/08/2018 15:10:36,35.89,35.89,21.8,18.9,21.8,16.8
08/08/2018 15:10:37,36.86,36.86,21.7,18.9,21.6,16.9
08/08/2018 15:10:38,37.84,37.84,21.7,18.9,21.6,17
08/08/2018 15:10:39,38.84,38.84,21.7,18.9,21.8,17
08/08/2018 15:10:40,39.86,39.86,21.6,18.8,21.8,17.1
08/08/2018 15:10:41,40.84,40.84,21.8,18.8,21.7,17.1
08/08/2018 15:10:42,41.88,41.88,21.7,18.8,21.8,17.4
08/08/2018 15:10:43,42.88,42.88,21.7,18.8,21.9,17.4
08/08/2018 15:10:44,43.86,43.86,21.8,18.7,21.9,17.5
08/08/2018 15:10:45,45,45,21.7,18.7,21.6,17.5
08/08/2018 15:10:46,45.92,45.92,21.9,18.7,21.5,17.6
08/08/2018 15:10:47,47,47,21.8,18.7,21.7,17.7
08/08/2018 15:10:48,47.91,47.91,21.7,18.7,21.8,17.7
08/08/2018 15:10:49,48.97,48.97,21.8,18.7,22.1,17.7
08/08/2018 15:10:50,49.91,49.91,21.7,18.7,21.7,17.7
08/08/2018 15:10:51,50.97,50.97,21.7,18.7,21.6,17.8
08/08/2018 15:10:53,52.13,52.13,21.8,18.7,21.6,17.8
08/08/2018 15:10:54,53.38,53.38,21.8,18.7,21.5,17.7
08/08/2018 15:10:55,54.42,54.42,21.7,18.6,21.6,17.6
08/08/2018 15:10:56,55.45,55.45,21.7,18.6,21.8,17.6
08/08/2018 15:10:57,56.47,56.47,21.7,18.5,21.7,17.5
08/08/2018 15:10:58,57.55,57.55,21.7,18.5,21.6,17.5
08/08/2018 15:10:59,58.63,58.63,21.7,18.6,21.6,17.4
08/08/2018 15:11:00,59.67,59.67,21.7,18.6,21.8,17.3
08/08/2018 15:11:01,60.69,60.69,21.6,18.6,21.9,17.3
08/08/2018 15:11:02,61.81,61.81,21.6,18.6,21.7,17.3
08/08/2018 15:11:03,62.88,62.88,21.7,18.6,21.6,17.3
08/08/2018 15:11:05,64.06,64.06,21.7,18.6,21.9,17.2
08/08/2018 15:11:06,65.11,65.11,21.8,18.6,21.7,17.2
08/08/2018 15:11:07,66.13,66.13,21.7,18.6,21.7,17.2
08/08/2018 15:11:08,67.27,67.27,21.6,18.6,21.5,17.2
08/08/2018 15:11:09,68.52,68.52,21.9,18.5,21.7,17.3
08/08/2018 15:11:10,69.52,69.52,21.7,18.4,21.5,17.3
08/08/2018 15:11:11,70.53,70.53,21.9,18.4,21.6,17.4
08/08/2018 15:11:12,71.56,71.56,21.7,18.4,21.6,17.4
08/08/2018 15:11:13,72.52,72.52,21.7,18.4,21.6,17.6
08/08/2018 15:11:14,73.53,73.53,21.8,18.4,21.8,17.6
08/08/2018 15:11:15,74.56,74.56,21.7,18.4,21.7,17.7
08/08/2018 15:11:16,75.63,75.63,21.6,18.3,21.7,17.8
08/08/2018 15:11:17,76.56,76.56,21.8,18.3,21.7,17.8
08/08/2018 15:11:18,77.59,77.59,21.7,18.3,21.7,17.9
08/08/2018 15:11:19,78.64,78.64,21.7,18.3,21.9,17.9
08/08/2018 15:11:20,79.67,79.67,21.8,18.3,21.8,18
08/08/2018 15:11:21,80.67,80.67,21.6,18.4,21.8,18
08/08/2018 15:11:22,81.63,81.63,21.8,18.4,21.7,18
08/08/2018 15:11:23,82.64,82.64,21.8,18.5,21.7,18.1
08/08/2018 15:11:24,83.75,83.75,21.7,18.5,21.8,18.1
08/08/2018 15:11:25,84.83,84.83,21.7,18.5,21.9,18.2
08/08/2018 15:11:26,85.95,85.95,21.6,18.5,21.9,18.2
08/08/2018 15:11:27,87.05,87.05,21.7,18.6,21.5,18.2
08/08/2018 15:11:28,88.03,88.03,21.7,18.6,21.7,18.1
08/08/2018 15:11:30,89.14,89.14,21.7,18.6,21.7,18.1
08/08/2018 15:11:31,90.45,90.45,21.7,18.6,21.5,18.2
08/08/2018 15:11:32,91.47,91.47,21.7,18.6,21.8,18.2
08/08/2018 15:11:33,92.55,92.55,21.7,18.7,21.9,18.1
08/08/2018 15:11:34,93.61,93.61,21.7,18.8,21.9,18
08/08/2018 15:11:35,94.61,94.61,21.8,18.8,21.6,18
08/08/2018 15:11:36,95.63,95.63,21.7,18.8,21.6,18
08/08/2018 15:11:37,96.59,96.59,21.7,18.8,21.6,18
08/08/2018 15:11:38,97.66,97.66,21.6,18.8,21.7,18.1
08/08/2018 15:11:39,98.67,98.67,21.7,18.8,21.7,18.1
08/08/2018 15:11:40,99.7,99.7,21.6,18.8,21.7,18
08/08/2018 15:11:41,100.78,100.78,21.8,18.8,21.7,18
08/08/2018 15:11:42,101.73,101.73,21.6,18.8,21.6,18
08/08/2018 15:11:43,102.84,102.84,21.7,18.8,21.6,18
08/08/2018 15:11:44,103.86,103.86,21.7,18.7,21.7,18
08/08/2018 15:11:46,105.17,105.17,21.7,18.8,21.7,18.1
08/08/2018 15:11:47,106.17,106.17,21.8,18.8,21.7,18.2
08/08/2018 15:11:48,107.22,107.22,21.7,18.9,21.6,18.2
08/08/2018 15:11:49,108.44,108.44,21.8,18.9,21.5,18.2
08/08/2018 15:11:50,109.64,109.64,21.7,19,21.7,18.3
08/08/2018 15:11:51,110.77,110.77,21.6,19.1,21.8,18.3
08/08/2018 15:11:52,111.86,111.86,21.9,19.1,21.5,18.5
08/08/2018 15:11:53,112.91,112.91,21.7,19.1,21.7,18.5
08/08/2018 15:11:54,113.84,113.84,21.5,19.1,21.6,18.5
08/08/2018 15:11:55,114.84,114.84,21.4,19.1,21.6,18.5
08/08/2018 15:11:56,115.84,115.84,21.7,19.1,21.9,18.5
08/08/2018 15:11:57,116.84,116.84,21.8,19.2,21.8,18.5
08/08/2018 15:11:58,117.81,117.81,21.9,19.2,21.7,18.5
08/08/2018 15:11:59,118.83,118.83,21.7,19.2,21.9,18.6
08/08/2018 15:12:00,119.95,119.95,21.8,19.2,21.9,18.6
08/08/2018 15:12:01,120.89,120.89,21.8,19.2,21.3,18.8
08/08/2018 15:12:02,121.88,121.88,21.7,19.2,21.5,18.8
08/08/2018 15:12:03,122.84,122.84,21.5,19.2,21.8,18.8
08/08/2018 15:12:04,123.88,123.88,21.5,19.2,21.6,18.8
08/08/2018 15:12:05,125.05,125.05,21.8,19.2,21.8,18.9
08/08/2018 15:12:07,126.11,126.11,21.6,19.2,21.8,19
08/08/2018 15:12:07,127.02,127.02,21.9,19.2,21.8,19
08/08/2018 15:12:08,128.03,128.03,21.9,19.3,21.8,19
08/08/2018 15:12:09,129.05,129.05,21.7,19.3,21.8,19
08/08/2018 15:12:10,130.08,130.08,21.9,19.2,21.8,19
08/08/2018 15:12:12,131.14,131.14,21.6,19.2,21.7,19
08/08/2018 15:12:13,132.14,132.14,21.8,19.2,21.7,19
08/08/2018 15:12:14,133.17,133.17,21.7,19.2,21.9,19.1
08/08/2018 15:12:15,134.09,134.09,21.5,19.2,21.9,19.1
08/08/2018 15:12:16,135.09,135.09,21.8,19.3,21.7,19.2
08/08/2018 15:12:17,136.09,136.09,21.8,19.3,21.8,19.2
08/08/2018 15:12:18,137.09,137.09,21.7,19.3,21.8,19.2
08/08/2018 15:12:18,138.08,138.08,21.6,19.3,21.9,19.2
08/08/2018 15:12:20,139.08,139.08,21.7,19.3,21.8,19.3
08/08/2018 15:12:21,140.08,140.08,21.6,19.3,21.9,19.3
08/08/2018 15:12:22,141.11,141.11,21.9,19.4,21.7,19.3
08/08/2018 15:12:23,142.16,142.16,21.7,19.4,21.4,19.3
08/08/2018 15:12:24,143.14,143.14,21.6,19.4,21.6,19.3
08/08/2018 15:12:25,144.17,144.17,21.6,19.4,21.8,19.4
08/08/2018 15:12:26,145.14,145.14,21.8,19.4,22,19.4
08/08/2018 15:12:27,146.14,146.14,21.6,19.4,21.7,19.4
08/08/2018 15:12:28,147.19,147.19,21.9,19.3,21.5,19.4
08/08/2018 15:12:29,148.19,148.19,21.5,19.3,21.6,19.5
08/08/2018 15:12:30,149.14,149.14,21.7,19.3,21.5,19.5
08/08/2018 15:12:31,150.16,150.16,21.6,19.3,21.7,19.6
08/08/2018 15:12:32,151.13,151.13,21.4,19.3,21.8,19.6
08/08/2018 15:12:33,152.11,152.11,21.7,19.4,21.8,19.6
08/08/2018 15:12:34,153.09,153.09,21.8,19.4,21.9,19.6
08/08/2018 15:12:35,154.22,154.22,21.8,19.4,21.9,19.6
08/08/2018 15:12:36,155.17,155.17,21.9,19.4,21.8,19.6
08/08/2018 15:12:37,156.2,156.2,21.7,19.5,21.8,19.6
08/08/2018 15:12:38,157.19,157.19,21.8,19.5,21.8,19.6
08/08/2018 15:12:39,158.17,158.17,21.7,19.6,21.8,19.6
08/08/2018 15:12:40,159.2,159.2,21.6,19.6,21.8,19.5
08/08/2018 15:12:41,160.22,160.22,21.6,19.7,21.9,19.5
08/08/2018 15:12:42,161.19,161.19,21.7,19.7,21.9,19.5
08/08/2018 15:12:43,162.2,162.2,21.7,19.8,21.9,19.4
08/08/2018 15:12:44,163.36,163.36,21.8,19.8,21.7,19.4
08/08/2018 15:12:45,164.3,164.3,21.8,19.9,21.9,19.3
08/08/2018 15:12:46,165.38,165.38,21.7,20,21.8,19.3
08/08/2018 15:12:47,166.42,166.42,21.9,20,21.8,19.2
08/08/2018 15:12:48,167.38,167.38,21.7,20.1,21.8,19.1
08/08/2018 15:12:49,168.41,168.41,21.7,20.1,21.7,19.1
08/08/2018 15:12:50,169.36,169.36,21.7,20.2,21.7,19.1
08/08/2018 15:12:51,170.44,170.44,21.7,20.2,21.7,19.1
08/08/2018 15:12:52,171.44,171.44,21.7,20.3,21.7,19.1
08/08/2018 15:12:53,172.44,172.44,21.6,20.3,21.8,19.1
08/08/2018 15:12:54,173.5,173.5,21.8,20.4,21.7,19.2
08/08/2018 15:12:55,174.52,174.52,21.7,20.4,21.7,19.2
08/08/2018 15:12:56,175.5,175.5,21.7,20.3,21.6,19.2
08/08/2018 15:12:57,176.55,176.55,21.8,20.3,21.6,19.3
08/08/2018 15:12:58,177.47,177.47,21.6,20.3,21.8,19.3
08/08/2018 15:12:59,178.53,178.53,21.7,20.4,21.7,19.3
08/08/2018 15:13:00,179.61,179.61,21.7,20.4,21.7,19.3
08/08/2018 15:13:01,180.52,180.52,21.7,20.4,21.8,19.3
08/08/2018 15:13:02,181.56,181.56,21.8,20.4,21.6,19.3
08/08/2018 15:13:03,182.48,182.48,21.8,20.4,21.9,19.3
08/08/2018 15:13:04,183.53,183.53,21.5,20.4,21.5,19.4
08/08/2018 15:13:05,184.56,184.56,21.8,20.3,21.6,19.4
08/08/2018 15:13:06,185.5,185.5,21.7,20.3,21.9,19.4
08/08/2018 15:13:07,186.55,186.55,21.8,20.2,21.9,19.4
08/08/2018 15:13:08,187.59,187.59,21.6,20.2,21.3,19.5
08/08/2018 15:13:09,188.66,188.66,21.6,20.2,21.7,19.5
08/08/2018 15:13:10,189.88,189.88,21.7,20.2,21.8,19.7
08/08/2018 15:13:11,190.81,190.81,21.8,20.2,21.7,19.8
08/08/2018 15:13:12,191.86,191.86,21.6,20.2,22,19.8
08/08/2018 15:13:13,192.89,192.89,21.7,20.2,21.6,19.9
08/08/2018 15:13:14,193.95,193.95,21.8,20.2,21.6,19.9
08/08/2018 15:13:15,194.97,194.97,21.7,20.2,21.8,20
08/08/2018 15:13:16,195.98,195.98,21.8,20.2,21.7,20
08/08/2018 15:13:17,196.94,196.94,21.7,20.2,21.7,20
08/08/2018 15:13:18,198.03,198.03,21.7,20.1,21.4,20
08/08/2018 15:13:19,198.94,198.94,21.6,20.1,21.7,20
08/08/2018 15:13:20,199.92,199.92,21.6,20.1,22.1,20.1
08/08/2018 15:13:21,200.97,200.97,21.6,20.1,21.6,20.1
08/08/2018 15:13:22,201.97,201.97,21.7,20.1,21.6,20.2
08/08/2018 15:13:24,203.16,203.16,21.8,20.1,21.4,20.2
08/08/2018 15:13:25,204.14,204.14,21.8,20.1,21.7,20.3
08/08/2018 15:13:26,205.23,205.23,21.7,20.2,21.6,20.2
08/08/2018 15:13:27,206.2,206.2,21.9,20.2,21.8,20.2
08/08/2018 15:13:28,207.19,207.19,21.7,20.1,21.8,20
08/08/2018 15:13:29,208.17,208.17,21.4,20.1,21.7,20
08/08/2018 15:13:30,209.19,209.19,21.9,20.1,21.7,19.9
08/08/2018 15:13:31,210.17,210.17,21.7,20.1,21.7,19.9
08/08/2018 15:13:32,211.16,211.16,21.6,20.1,21.7,19.8
08/08/2018 15:13:33,212.17,212.17,21.7,20.1,21.6,19.8
08/08/2018 15:13:34,213.16,213.16,21.6,20.2,21.5,19.7
08/08/2018 15:13:35,214.27,214.27,21.6,20.2,21.6,19.6
08/08/2018 15:13:36,215.2,215.2,21.6,20.3,21.8,19.6
08/08/2018 15:13:37,216.31,216.31,21.4,20.4,21.6,19.6
08/08/2018 15:13:38,217.25,217.25,21.8,20.4,21.7,19.6
08/08/2018 15:13:39,218.27,218.27,22,20.5,21.9,19.6
08/08/2018 15:13:40,219.33,219.33,21.8,20.5,21.7,19.6
08/08/2018 15:13:41,220.34,220.34,21.7,20.6,21.6,19.5
08/08/2018 15:13:42,221.38,221.38,21.6,20.6,21.6,19.5
08/08/2018 15:13:43,222.33,222.33,21.6,20.6,21.5,19.4
08/08/2018 15:13:44,223.42,223.42,21.7,20.6,21.6,19.4
08/08/2018 15:13:45,224.34,224.34,21.7,20.6,21.8,19.4
08/08/2018 15:13:46,225.36,225.36,21.5,20.6,21.8,19.3
08/08/2018 15:13:47,226.44,226.44,21.8,20.6,21.8,19.3
08/08/2018 15:13:48,227.47,227.47,21.9,20.6,21.7,19.2
08/08/2018 15:13:49,228.36,228.36,21.8,20.7,21.7,19.2
08/08/2018 15:13:50,229.36,229.36,21.8,20.7,21.7,19.2
08/08/2018 15:13:51,230.38,230.38,21.7,20.7,21.9,19.2
08/08/2018 15:13:52,231.48,231.48,21.8,20.7,21.7,19.2
08/08/2018 15:13:53,232.41,232.41,21.7,20.7,21.8,19.1
08/08/2018 15:13:54,233.38,233.38,21.6,20.6,21.7,19.1
08/08/2018 15:13:55,234.47,234.47,21.7,20.6,21.9,19
08/08/2018 15:13:56,235.42,235.42,21.7,20.5,21.6,19
08/08/2018 15:13:57,236.39,236.39,21.8,20.5,21.7,19
08/08/2018 15:13:58,237.5,237.5,21.8,20.5,21.8,19
08/08/2018 15:13:59,238.44,238.44,21.8,20.5,21.8,19
08/08/2018 15:14:00,239.53,239.53,21.7,20.6,21.8,19
08/08/2018 15:14:01,240.42,240.42,21.6,20.6,21.7,19
08/08/2018 15:14:02,241.52,241.52,21.8,20.7,21.5,19.1
08/08/2018 15:14:03,242.55,242.55,21.7,20.7,21.8,19.1
08/08/2018 15:14:04,243.48,243.48,21.7,20.8,21.8,19.2
08/08/2018 15:14:05,244.47,244.47,21.6,20.8,21.8,19.2
08/08/2018 15:14:06,245.5,245.5,21.7,20.8,21.7,19.2
08/08/2018 15:14:07,246.48,246.48,21.8,20.8,21.8,19.2
08/08/2018 15:14:08,247.52,247.52,21.7,20.8,21.9,19.3
08/08/2018 15:14:09,248.58,248.58,21.5,20.8,21.7,19.4
08/08/2018 15:14:10,249.81,249.81,21.6,20.8,21.5,19.4
08/08/2018 15:14:11,250.73,250.73,21.6,20.9,21.7,19.4
08/08/2018 15:14:12,251.77,251.77,21.8,20.9,21.7,19.4
08/08/2018 15:14:13,252.86,252.86,21.8,21,21.7,19.4
08/08/2018 15:14:14,253.81,253.81,21.8,21,21.7,19.4
08/08/2018 15:14:15,254.88,254.88,21.9,21,21.8,19.4
08/08/2018 15:14:16,255.89,255.89,21.8,21,21.9,19.4
08/08/2018 15:14:17,256.8,256.8,21.5,21.1,21.8,19.4
08/08/2018 15:14:18,258.08,258.08,21.7,21.1,21.7,19.4
08/08/2018 15:14:19,259.02,259.02,21.6,21.1,21.9,19.4
08/08/2018 15:14:20,260,260,21.9,21.1,21.8,19.3
08/08/2018 15:14:21,261.08,261.08,21.7,21.1,21.7,19.3
08/08/2018 15:14:22,262.06,262.06,21.6,21.1,21.5,19.3
08/08/2018 15:14:24,263.17,263.17,22,21.1,21.8,19.3
08/08/2018 15:14:25,264.11,264.11,21.8,21.2,21.9,19.3
08/08/2018 15:14:26,265.19,265.19,21.8,21.2,21.8,19.3
08/08/2018 15:14:27,266.3,266.3,21.9,21.1,21.8,19.3
08/08/2018 15:14:28,267.36,267.36,21.7,21.1,21.6,19.2
08/08/2018 15:14:29,268.5,268.5,21.6,21.1,21.7,19.2
08/08/2018 15:14:30,269.39,269.39,21.6,21.2,21.6,19.2
08/08/2018 15:14:31,270.41,270.41,21.6,21.2,21.7,19.3
08/08/2018 15:14:32,271.55,271.55,21.6,21.2,21.8,19.3
08/08/2018 15:14:33,272.48,272.48,21.7,21.2,21.6,19.3
08/08/2018 15:14:34,273.5,273.5,21.7,21.3,21.6,19.3
08/08/2018 15:14:35,274.64,274.64,21.6,21.3,21.7,19.3
08/08/2018 15:14:36,275.72,275.72,21.6,21.2,21.7,19.2
08/08/2018 15:14:37,276.66,276.66,21.6,21.2,21.8,19.2
08/08/2018 15:14:38,277.67,277.67,21.5,21.2,21.6,19.2
08/08/2018 15:14:39,278.66,278.66,21.7,21.2,21.8,19.2
08/08/2018 15:14:40,279.72,279.72,21.8,21.2,21.7,19.3
08/08/2018 15:14:41,280.64,280.64,21.8,21.2,21.7,19.3
08/08/2018 15:14:42,281.67,281.67,21.6,21.3,21.7,19.3
08/08/2018 15:14:43,282.78,282.78,21.7,21.3,21.5,19.3
08/08/2018 15:14:44,283.72,283.72,21.8,21.3,21.7,19.3
08/08/2018 15:14:45,284.81,284.81,21.8,21.3,21.6,19.3
08/08/2018 15:14:46,285.78,285.78,21.8,21.3,21.6,19.3
08/08/2018 15:14:47,286.91,286.91,21.7,21.3,21.8,19.3
08/08/2018 15:14:48,287.88,287.88,21.8,21.3,21.8,19.3
08/08/2018 15:14:49,288.88,288.88,21.8,21.2,21.8,19.4
08/08/2018 15:14:50,289.92,289.92,21.8,21.2,21.6,19.5
08/08/2018 15:14:51,290.86,290.86,21.8,21.1,21.6,19.5
08/08/2018 15:14:52,291.84,291.84,21.8,21.1,21.7,19.6
08/08/2018 15:14:53,292.83,292.83,21.8,21,21.8,19.6
08/08/2018 15:14:54,293.81,293.81,21.7,21,21.9,19.6
08/08/2018 15:14:55,294.81,294.81,21.8,21,21.6,19.6
08/08/2018 15:14:56,295.81,295.81,21.6,21,21.6,19.6
08/08/2018 15:14:57,297.05,297.05,21.8,20.9,21.6,19.6
08/08/2018 15:14:58,297.95,297.95,21.7,20.8,21.6,19.6
08/08/2018 15:15:00,299.09,299.09,21.9,20.8,21.8,19.6
08/08/2018 15:15:01,300.06,300.06,21.7,20.8,21.9,19.6
08/08/2018 15:15:01,301.03,301.03,21.9,20.8,21.5,19.5
08/08/2018 15:15:02,302.08,302.08,21.8,20.7,21.6,19.5
08/08/2018 15:15:03,303.08,303.08,21.4,20.7,21.8,19.4
08/08/2018 15:15:05,304.11,304.11,21.5,20.6,21.9,19.4
08/08/2018 15:15:06,305.08,305.08,22,20.6,21.6,19.4
08/08/2018 15:15:07,306.2,306.2,21.9,20.6,21.4,19.4
08/08/2018 15:15:08,307.33,307.33,21.6,20.6,21.8,19.4
08/08/2018 15:15:09,308.55,308.55,21.7,20.6,21.7,19.3
08/08/2018 15:15:10,309.55,309.55,21.8,20.6,21.6,19.3
08/08/2018 15:15:11,310.45,310.45,21.8,20.6,21.8,19.3
08/08/2018 15:15:12,311.44,311.44,21.7,20.6,21.8,19.3
08/08/2018 15:15:13,312.48,312.48,22,20.6,22,19.3
08/08/2018 15:15:14,313.47,313.47,21.8,20.7,21.8,19.3
08/08/2018 15:15:15,314.45,314.45,21.7,20.7,21.5,19.3
08/08/2018 15:15:16,315.45,315.45,21.7,20.7,21.6,19.2
08/08/2018 15:15:17,316.44,316.44,21.7,20.7,21.7,19.2
08/08/2018 15:15:18,317.44,317.44,21.6,20.7,21.7,19.3
08/08/2018 15:15:19,318.42,318.42,21.7,20.7,22,19.3
08/08/2018 15:15:20,319.42,319.42,21.9,20.7,21.8,19.3
08/08/2018 15:15:21,320.42,320.42,21.9,20.7,21.4,19.3
08/08/2018 15:15:22,321.42,321.42,21.8,20.8,21.5,19.3
08/08/2018 15:15:23,322.44,322.44,21.9,20.8,21.9,19.3
08/08/2018 15:15:24,323.42,323.42,21.8,20.8,21.9,19.3
08/08/2018 15:15:25,324.42,324.42,21.6,20.8,21.5,19.2
08/08/2018 15:15:26,325.42,325.42,21.6,20.9,21.7,19.2
08/08/2018 15:15:27,326.41,326.41,21.7,20.9,21.6,19.2
08/08/2018 15:15:28,327.41,327.41,21.8,21,21.6,19.2
08/08/2018 15:15:29,328.41,328.41,21.7,21,21.8,19.2
08/08/2018 15:15:30,329.41,329.41,21.3,21,21.8,19.2
08/08/2018 15:15:31,330.39,330.39,21.7,21,21.7,19.1
08/08/2018 15:15:32,331.39,331.39,21.9,21,21.8,19.1
08/08/2018 15:15:33,332.38,332.38,21.5,21,21.9,19.1
08/08/2018 15:15:34,333.36,333.36,21.9,21,21.6,19
08/08/2018 15:15:35,334.36,334.36,21.8,21,21.5,19
08/08/2018 15:15:36,335.36,335.36,21.5,20.9,21.6,19
08/08/2018 15:15:37,336.5,336.5,21.6,20.9,21.7,19
08/08/2018 15:15:38,337.41,337.41,21.8,20.9,21.7,18.9
08/08/2018 15:15:39,338.41,338.41,21.7,20.9,21.6,18.9
08/08/2018 15:15:40,339.39,339.39,21.9,20.9,21.9,18.8
08/08/2018 15:15:41,340.39,340.39,21.7,20.8,21.6,18.8
08/08/2018 15:15:42,341.41,341.41,21.9,20.8,21.5,18.8
08/08/2018 15:15:43,342.39,342.39,21.9,20.8,21.9,18.8
08/08/2018 15:15:44,343.39,343.39,21.6,20.8,21.9,18.8
08/08/2018 15:15:45,344.39,344.39,21.9,20.8,21.5,18.8
08/08/2018 15:15:46,345.41,345.41,21.7,20.8,21.4,18.8
08/08/2018 15:15:47,346.39,346.39,21.4,20.8,21.6,18.8
08/08/2018 15:15:48,347.39,347.39,21.5,20.8,22,18.8
08/08/2018 15:15:49,348.39,348.39,21.5,20.7,21.7,18.7
08/08/2018 15:15:50,349.38,349.38,21.7,20.7,21.5,18.7
08/08/2018 15:15:51,350.36,350.36,22.1,20.7,21.7,18.7
08/08/2018 15:15:52,351.36,351.36,21.7,20.7,21.5,18.8
08/08/2018 15:15:53,352.36,352.36,21.7,20.7,21.7,18.8
08/08/2018 15:15:54,353.36,353.36,21.9,20.7,21.9,18.8
08/08/2018 15:15:55,354.36,354.36,21.5,20.8,21.8,18.8
08/08/2018 15:15:56,355.38,355.38,21.8,20.8,21.8,18.8
08/08/2018 15:15:57,356.39,356.39,21.8,20.9,21.7,18.8
08/08/2018 15:15:58,357.39,357.39,21.7,20.9,21.7,18.9
08/08/2018 15:15:59,358.41,358.41,21.8,20.9,21.8,18.9
08/08/2018 15:16:00,359.5,359.5,21.6,20.9,21.6,18.9
08/08/2018 15:16:01,360.39,360.39,21.7,20.9,21.8,19
08/08/2018 15:16:02,361.45,361.45,21.8,20.8,21.7,19
08/08/2018 15:16:03,362.41,362.41,21.5,20.8,21.6,19
08/08/2018 15:16:04,363.39,363.39,21.6,20.8,21.9,19
08/08/2018 15:16:05,364.39,364.39,21.7,20.8,21.5,19
08/08/2018 15:16:06,365.39,365.39,21.7,20.8,21.7,19
08/08/2018 15:16:07,366.39,366.39,21.9,20.8,21.8,19.1
08/08/2018 15:16:08,367.39,367.39,21.8,20.7,21.6,19.2
08/08/2018 15:16:09,368.39,368.39,21.9,20.7,21.7,19.2
08/08/2018 15:16:10,369.39,369.39,21.9,20.7,21.7,19.2
08/08/2018 15:16:11,370.39,370.39,21.8,20.7,21.5,19.2
08/08/2018 15:16:12,371.39,371.39,21.7,20.6,21.6,19.2
08/08/2018 15:16:13,372.38,372.38,21.6,20.6,21.6,19.2
08/08/2018 15:16:14,373.36,373.36,21.6,20.6,21.5,19.3
08/08/2018 15:16:15,374.36,374.36,21.7,20.6,21.8,19.3
08/08/2018 15:16:16,375.36,375.36,21.8,20.5,21.9,19.3
08/08/2018 15:16:17,376.36,376.36,21.8,20.5,21.7,19.2
08/08/2018 15:16:18,377.36,377.36,21.9,20.5,21.9,19.2
08/08/2018 15:16:19,378.47,378.47,22,20.5,21.9,19.2
08/08/2018 15:16:20,379.36,379.36,21.9,20.5,21.7,19.2
08/08/2018 15:16:21,380.36,380.36,21.4,20.4,21.6,19.1
08/08/2018 15:16:22,381.38,381.38,21.5,20.4,21.6,19.1
08/08/2018 15:16:23,382.36,382.36,21.9,20.4,21.8,19.1
08/08/2018 15:16:24,383.36,383.36,21.8,20.4,21.6,19.1
08/08/2018 15:16:25,384.39,384.39,21.7,20.4,21.7,19
08/08/2018 15:16:26,385.36,385.36,22,20.4,21.8,19
08/08/2018 15:16:27,386.36,386.36,21.5,20.4,21.8,19
08/08/2018 15:16:28,387.36,387.36,21.4,20.4,21.8,19
08/08/2018 15:16:29,388.34,388.34,21.7,20.4,21.8,19
08/08/2018 15:16:30,389.36,389.36,21.8,20.4,21.7,19
08/08/2018 15:16:31,390.36,390.36,21.9,20.4,21.6,19
08/08/2018 15:16:32,391.38,391.38,21.7,20.4,21.7,19.1
08/08/2018 15:16:33,392.36,392.36,21.5,20.4,21.5,19.1
08/08/2018 15:16:34,393.36,393.36,21.6,20.4,21.7,19.1
08/08/2018 15:16:35,394.36,394.36,21.9,20.5,21.6,19.1
08/08/2018 15:16:36,395.36,395.36,21.8,20.5,21.7,19.1
08/08/2018 15:16:37,396.38,396.38,22,20.5,21.7,19.2
08/08/2018 15:16:38,397.47,397.47,21.9,20.5,21.5,19.2
08/08/2018 15:16:39,398.36,398.36,21.6,20.5,21.7,19.2
08/08/2018 15:16:40,399.36,399.36,21.6,20.6,21.8,19.2
08/08/2018 15:16:41,400.36,400.36,21.5,20.6,21.6,19.2
08/08/2018 15:16:42,401.36,401.36,21.6,20.6,21.7,19.2
08/08/2018 15:16:43,402.34,402.34,21.7,20.6,21.8,19.2
08/08/2018 15:16:44,403.34,403.34,21.6,20.6,21.7,19.2
08/08/2018 15:16:45,404.31,404.31,21.7,20.6,21.6,19.2
08/08/2018 15:16:46,405.31,405.31,21.7,20.7,21.7,19.1
08/08/2018 15:16:47,406.31,406.31,21.7,20.7,21.6,19.1
08/08/2018 15:16:48,407.31,407.31,21.9,21.6,21.8,19.1
08/08/2018 15:16:49,408.3,408.3,21.6,21.6,21.6,19.1
08/08/2018 15:16:50,409.28,409.28,21.6,21.6,21.5,19
08/08/2018 15:16:51,410.28,410.28,21.6,21.6,21.6,19
08/08/2018 15:16:52,411.28,411.28,21.7,21.6,21.7,19
08/08/2018 15:16:53,412.28,412.28,21.6,21.6,21.7,18.9
08/08/2018 15:16:54,413.28,413.28,21.5,21.7,21.5,18.9
08/08/2018 15:16:55,414.27,414.27,21.5,21.7,21.7,18.9
08/08/2018 15:16:56,415.27,415.27,21.8,21.7,21.7,18.9
08/08/2018 15:16:57,416.25,416.25,21.7,21.7,21.7,18.8
08/08/2018 15:16:58,417.23,417.23,21.6,21.8,21.6,18.8
08/08/2018 15:16:59,418.23,418.23,21.7,21.8,21.7,18.8
08/08/2018 15:17:00,419.23,419.23,21.7,21.9,21.9,18.8
08/08/2018 15:17:01,420.23,420.23,21.7,21.9,21.5,18.7
08/08/2018 15:17:02,421.25,421.25,21.6,21.9,21.8,18.7
08/08/2018 15:17:03,422.23,422.23,21.7,21.9,21.8,18.7
08/08/2018 15:17:04,423.23,423.23,21.9,21.9,21.9,18.7
08/08/2018 15:17:05,424.23,424.23,21.6,21.9,21.8,18.7
08/08/2018 15:17:06,425.23,425.23,21.6,22,21.6,18.6
08/08/2018 15:17:07,426.22,426.22,22,22,21.8,18.6
08/08/2018 15:17:08,427.22,427.22,21.9,21.2,21.8,18.6
08/08/2018 15:17:09,428.2,428.2,21.6,21.2,21.9,18.6
08/08/2018 15:17:10,429.19,429.19,21.5,21.3,21.7,18.6
08/08/2018 15:17:11,430.28,430.28,21.6,21.2,21.7,18.6
08/08/2018 15:17:12,431.17,431.17,21.6,21.2,21.9,18.6
08/08/2018 15:17:13,432.17,432.17,21.6,21.2,21.9,18.6
08/08/2018 15:17:14,433.16,433.16,21.8,21.2,21.6,18.6
08/08/2018 15:17:15,434.16,434.16,21.7,21.1,21.6,18.6
08/08/2018 15:17:16,435.16,435.16,21.6,21.1,21.5,18.6
08/08/2018 15:17:17,436.14,436.14,21.7,21,21.7,18.6
08/08/2018 15:17:18,437.14,437.14,21.7,21,21.9,18.6
08/08/2018 15:17:19,438.14,438.14,21.8,21,21.8,18.5
08/08/2018 15:17:20,439.22,439.22,21.6,21,21.8,18.5
08/08/2018 15:17:21,440.13,440.13,21.4,21,21.7,18.5
08/08/2018 15:17:22,441.11,441.11,21.7,21,21.8,18.5
08/08/2018 15:17:23,442.13,442.13,21.6,20.8,21.6,18.5
08/08/2018 15:17:24,443.13,443.13,21.5,20.8,21.9,18.5
08/08/2018 15:17:25,444.13,444.13,21.6,20.7,21.7,18.5
08/08/2018 15:17:26,445.11,445.11,21.7,20.7,21.8,18.5
08/08/2018 15:17:27,446.11,446.11,21.7,20.6,21.8,18.5
08/08/2018 15:17:28,447.11,447.11,21.9,20.6,21.5,18.5
08/08/2018 15:17:29,448.11,448.11,21.9,20.5,21.8,18.5
08/08/2018 15:17:30,449.11,449.11,21.7,20.5,21.8,18.5
08/08/2018 15:17:31,450.09,450.09,21.7,20.5,21.7,18.5
08/08/2018 15:17:32,451.09,451.09,21.6,20.5,21.7,18.5
08/08/2018 15:17:33,452.09,452.09,21.5,20.6,21.6,18.5
08/08/2018 15:17:34,453.19,453.19,21.6,20.6,21.8,18.5
08/08/2018 15:17:34,454.08,454.08,21.8,20.6,21.8,18.5
08/08/2018 15:17:35,455.08,455.08,21.8,20.6,21.8,18.5
08/08/2018 15:17:36,456.06,456.06,21.9,20.6,21.9,18.5
08/08/2018 15:17:38,457.17,457.17,21.8,20.6,21.5,18.5
08/08/2018 15:17:38,458.06,458.06,21.7,20.6,21.5,18.5
08/08/2018 15:17:39,459.05,459.05,21.6,20.6,21.5,18.5
08/08/2018 15:17:40,460.05,460.05,21.5,20.6,21.6,18.5
08/08/2018 15:17:41,461.03,461.03,21.8,20.7,21.8,18.5
08/08/2018 15:17:42,462.03,462.03,21.6,20.7,21.9,18.5
08/08/2018 15:17:43,463.03,463.03,21.6,20.7,21.9,18.5
08/08/2018 15:17:44,464.03,464.03,21.6,20.7,21.4,18.5
08/08/2018 15:17:45,465.03,465.03,21.8,20.7,21.6,18.6
08/08/2018 15:17:46,466.02,466.02,21.8,20.7,21.9,18.6
08/08/2018 15:17:47,467.02,467.02,22,20.6,21.7,18.6
08/08/2018 15:17:48,468.02,468.02,21.7,20.6,21.7,18.6
08/08/2018 15:17:49,469.02,469.02,21.7,20.6,21.6,18.6
08/08/2018 15:17:50,470.02,470.02,21.7,20.6,21.4,18.6
08/08/2018 15:17:51,471,471,21.6,21,21.9,18.6
08/08/2018 15:17:52,472,472,21.7,21,21.9,18.6
08/08/2018 15:17:53,472.98,472.98,21.7,21,21.6,18.6
08/08/2018 15:17:54,473.98,473.98,21.5,21,21.6,18.6
08/08/2018 15:17:55,475.06,475.06,21.5,21.1,21.7,18.7
08/08/2018 15:17:56,475.95,475.95,21.9,21.1,21.7,18.7
08/08/2018 15:17:57,476.95,476.95,22,21.3,21.9,18.6
08/08/2018 15:17:58,478.06,478.06,21.8,21.4,21.6,18.6
08/08/2018 15:17:59,478.95,478.95,21.8,21.4,21.5,18.6
08/08/2018 15:18:00,479.95,479.95,21.7,21.5,21.6,18.6
08/08/2018 15:18:01,480.94,480.94,21.6,21.5,21.7,18.5
08/08/2018 15:18:02,481.94,481.94,21.5,21.5,21.7,18.5
08/08/2018 15:18:03,482.92,482.92,21.6,21.5,21.6,18.5
08/08/2018 15:18:04,483.92,483.92,21.9,21.7,21.7,18.4
08/08/2018 15:18:05,484.92,484.92,21.8,21.7,21.6,18.4
08/08/2018 15:18:06,485.91,485.91,21.7,21.8,21.7,18.4
08/08/2018 15:18:07,486.92,486.92,21.8,21.8,21.7,18.4
08/08/2018 15:18:08,487.91,487.91,21.8,21.8,21.5,18.4
08/08/2018 15:18:09,488.91,488.91,21.7,21.8,21.7,18.4
08/08/2018 15:18:10,489.91,489.91,21.8,21.3,21.7,18.4
08/08/2018 15:18:11,490.91,490.91,21.6,21.3,21.8,18.4
08/08/2018 15:18:12,491.91,491.91,21.6,21.3,21.9,18.4
08/08/2018 15:18:13,492.91,492.91,21.6,21.3,21.7,18.3
08/08/2018 15:18:14,493.89,493.89,21.6,21.2,21.6,18.3
08/08/2018 15:18:15,494.88,494.88,22,21.2,21.8,18.3
08/08/2018 15:18:16,495.88,495.88,21.8,20.9,21.7,18.3
08/08/2018 15:18:17,496.88,496.88,21.7,20.9,21.4,18.3
08/08/2018 15:18:18,497.89,497.89,21.5,20.7,21.4,18.3
08/08/2018 15:18:19,498.97,498.97,21.9,20.6,21.7,18.3
08/08/2018 15:18:20,499.86,499.86,21.8,20.6,21.7,18.3
08/08/2018 15:18:21,500.86,500.86,21.8,20.5,21.9,18.3
08/08/2018 15:18:22,501.84,501.84,21.7,20.5,21.7,18.3
08/08/2018 15:18:23,502.83,502.83,21.9,20.5,21.5,18.3
08/08/2018 15:18:24,503.81,503.81,21.7,20.5,21.7,18.3
08/08/2018 15:18:25,504.81,504.81,21.6,20.5,22,18.3
08/08/2018 15:18:26,505.81,505.81,21.4,20.5,21.7,18.2
08/08/2018 15:18:27,506.83,506.83,21.8,20.6,21.6,18.2
08/08/2018 15:18:28,507.8,507.8,22,20.6,21.7,18.2
08/08/2018 15:18:29,508.78,508.78,21.7,20.7,21.5,18.2
08/08/2018 15:18:30,509.78,509.78,21.7,20.7,21.5,18.1
08/08/2018 15:18:31,510.78,510.78,21.7,20.6,21.7,18.1
08/08/2018 15:18:32,511.78,511.78,21.6,20.6,21.7,18.1
08/08/2018 15:18:33,512.77,512.77,21.6,20.6,21.8,18.1
08/08/2018 15:18:34,513.77,513.77,21.7,20.6,21.7,18.1
08/08/2018 15:18:35,514.75,514.75,21.7,20.6,21.6,18.1
08/08/2018 15:18:36,515.75,515.75,21.7,20.6,21.6,18.1
08/08/2018 15:18:37,516.75,516.75,21.7,20.6,21.9,18.1
08/08/2018 15:18:38,517.75,517.75,21.7,20.6,21.8,18.1
08/08/2018 15:18:39,518.75,518.75,21.6,20.7,21.4,18
08/08/2018 15:18:40,519.73,519.73,21.7,20.7,21.6,18.1
08/08/2018 15:18:41,520.73,520.73,21.8,20.8,21.7,18.1
08/08/2018 15:18:42,521.84,521.84,21.7,20.7,21.7,18.1
08/08/2018 15:18:43,522.73,522.73,21.6,20.7,21.9,18.1
08/08/2018 15:18:44,523.73,523.73,21.5,20.6,21.7,18.1
08/08/2018 15:18:45,524.72,524.72,21.5,20.6,21.5,18.1
08/08/2018 15:18:46,525.72,525.72,21.8,20.3,21.6,18.1
08/08/2018 15:18:47,526.72,526.72,21.8,20.3,21.8,18.1
08/08/2018 15:18:48,527.72,527.72,21.9,20.1,21.8,18.2
08/08/2018 15:18:49,528.7,528.7,21.8,20.1,21.6,18.2
08/08/2018 15:18:50,529.7,529.7,21.9,20.1,21.6,18.2
08/08/2018 15:18:51,530.7,530.7,21.9,20.1,21.5,18.2
08/08/2018 15:18:52,531.69,531.69,21.7,20.1,21.8,18.2
08/08/2018 15:18:53,532.69,532.69,21.8,20.1,21.9,18.2
08/08/2018 15:18:54,533.67,533.67,21.8,20.2,21.7,18.2
08/08/2018 15:18:55,534.67,534.67,21.7,20.2,21.6,18.2
08/08/2018 15:18:56,535.67,535.67,21.7,20.1,21.7,18.2
08/08/2018 15:18:57,536.67,536.67,21.7,20.1,21.7,18.2
08/08/2018 15:18:58,537.66,537.66,21.8,20,21.7,18.2
08/08/2018 15:18:59,538.64,538.64,21.8,20,21.7,18.2
08/08/2018 15:19:00,539.64,539.64,21.7,19.9,21.6,18.1
08/08/2018 15:19:01,540.64,540.64,21.7,19.9,21.7,18.1
08/08/2018 15:19:02,541.64,541.64,21.6,19.8,21.6,18.1
08/08/2018 15:19:03,542.73,542.73,21.7,19.8,21.6,18.1
08/08/2018 15:19:04,543.63,543.63,21.7,19.8,21.8,18.1
08/08/2018 15:19:05,544.63,544.63,21.7,19.8,21.8,18.1
08/08/2018 15:19:06,545.63,545.63,21.7,19.8,21.7,18
08/08/2018 15:19:07,546.63,546.63,21.8,19.9,21.7,18
08/08/2018 15:19:08,547.61,547.61,21.8,19.9,21.7,18
08/08/2018 15:19:09,548.81,548.81,21.7,20,21.5,18
08/08/2018 15:19:10,549.81,549.81,21.7,20,21.6,18
08/08/2018 15:19:11,550.78,550.78,21.7,20.4,21.6,18
08/08/2018 15:19:12,551.89,551.89,21.7,20.4,21.8,18
08/08/2018 15:19:13,552.88,552.88,21.7,20.4,22,18
08/08/2018 15:19:14,553.92,553.92,21.8,20.4,21.7,17.9
08/08/2018 15:19:15,554.94,554.94,21.8,20.6,21.6,17.9
08/08/2018 15:19:16,555.97,555.97,21.7,20.6,21.6,17.9
08/08/2018 15:19:17,557,557,21.7,20.6,21.6,17.9
08/08/2018 15:19:18,558.03,558.03,21.7,20.6,21.4,17.9
08/08/2018 15:19:19,558.98,558.98,21.8,20.6,21.6,17.9
08/08/2018 15:19:20,559.97,559.97,21.7,20.7,21.7,17.8
08/08/2018 15:19:21,560.97,560.97,21.8,20.7,21.5,17.8
08/08/2018 15:19:22,561.98,561.98,21.8,20.7,22,17.8
08/08/2018 15:19:23,562.95,562.95,21.6,20.7,21.9,17.8
08/08/2018 15:19:24,563.95,563.95,21.8,20.7,21.4,17.8
08/08/2018 15:19:25,564.95,564.95,21.7,20.7,21.5,17.7
08/08/2018 15:19:26,565.94,565.94,21.5,20.7,21.8,17.7
08/08/2018 15:19:27,566.95,566.95,21.5,20.7,21.9,17.6
08/08/2018 15:19:28,567.92,567.92,21.7,20.6,21.9,17.6
08/08/2018 15:19:29,568.92,568.92,21.7,20.6,21.8,17.6
08/08/2018 15:19:30,569.92,569.92,22,20.2,21.7,17.5
08/08/2018 15:19:31,570.91,570.91,21.6,20.2,21.6,17.5
08/08/2018 15:19:32,571.89,571.89,21.8,20,21.4,17.5
08/08/2018 15:19:33,573,573,21.9,19.8,21.9,17.5
08/08/2018 15:19:34,573.91,573.91,21.8,19.8,22,17.5
08/08/2018 15:19:35,574.89,574.89,21.7,19.7,21.4,17.5
08/08/2018 15:19:36,575.89,575.89,21.7,19.7,21.6,17.5
08/08/2018 15:19:37,576.89,576.89,21.7,19.7,21.8,17.5
08/08/2018 15:19:38,577.91,577.91,21.6,19.7,21.9,17.5
08/08/2018 15:19:39,578.89,578.89,21.5,19.7,21.7,17.5
08/08/2018 15:19:40,579.91,579.91,21.6,19.7,21.6,17.5
08/08/2018 15:19:41,580.89,580.89,22.1,19.7,21.6,17.6
08/08/2018 15:19:42,581.89,581.89,21.8,19.7,21.7,17.6
08/08/2018 15:19:43,582.88,582.88,21.7,19.8,21.7,17.6
08/08/2018 15:19:44,583.88,583.88,21.6,19.8,21.8,17.6
08/08/2018 15:19:45,584.88,584.88,21.6,20,21.8,17.6
08/08/2018 15:19:46,585.86,585.86,21.6,20,21.7,17.6
08/08/2018 15:19:47,586.86,586.86,21.7,20.3,21.7,17.7
08/08/2018 15:19:48,587.88,587.88,21.7,20.3,21.7,17.7
08/08/2018 15:19:49,588.84,588.84,21.7,20.4,21.8,17.7
08/08/2018 15:19:50,589.84,589.84,21.7,20.4,21.6,17.7
08/08/2018 15:19:51,590.84,590.84,21.6,20.4,21.6,17.7
08/08/2018 15:19:52,591.84,591.84,21.7,20.4,21.7,17.7
08/08/2018 15:19:53,592.86,592.86,21.7,20.3,21.7,17.7
08/08/2018 15:19:54,594.03,594.03,21.6,20.2,21.6,17.8
08/08/2018 15:19:55,594.94,594.94,21.7,20.2,21.9,17.8
08/08/2018 15:19:56,595.92,595.92,21.7,20.1,21.9,17.8
08/08/2018 15:19:57,596.92,596.92,21.9,20.1,21.7,17.8
08/08/2018 15:19:58,597.92,597.92,21.7,20.1,21.7,17.8
08/08/2018 15:19:59,598.92,598.92,21.7,20.1,21.9,17.8
08/08/2018 15:20:00,599.92,599.92,21.7,20,21.7,17.8
08/08/2018 15:20:01,600.92,600.92,21.6,20,21.6,17.9
08/08/2018 15:20:02,601.92,601.92,21.7,19.8,21.5,17.9
08/08/2018 15:20:03,602.91,602.91,21.6,19.8,21.6,17.9
08/08/2018 15:20:04,603.91,603.91,21.7,19.6,21.5,17.9
08/08/2018 15:20:05,604.91,604.91,21.5,19.6,21.3,17.9
08/08/2018 15:20:06,605.89,605.89,21.8,19.5,21.7,17.9
08/08/2018 15:20:07,606.89,606.89,21.7,19.5,21.8,17.9
08/08/2018 15:20:08,607.92,607.92,21.8,19.5,21.6,17.9
08/08/2018 15:20:09,608.98,608.98,21.8,19.5,21.8,17.9
08/08/2018 15:20:10,609.88,609.88,21.8,19.5,21.8,17.9
08/08/2018 15:20:11,610.88,610.88,21.9,19.6,21.7,17.9
08/08/2018 15:20:12,611.89,611.89,21.6,19.6,21.7,17.9
08/08/2018 15:20:13,612.88,612.88,21.6,19.7,21.7,17.9
08/08/2018 15:20:14,613.86,613.86,21.9,19.7,21.7,17.9
08/08/2018 15:20:15,614.86,614.86,21.6,19.7,22,17.9
08/08/2018 15:20:16,615.86,615.86,21.7,19.7,21.9,17.9
08/08/2018 15:20:17,616.86,616.86,21.5,19.7,21.8,18
08/08/2018 15:20:18,617.84,617.84,21.5,19.7,21.5,18
08/08/2018 15:20:19,618.84,618.84,21.8,19.7,21.6,18
08/08/2018 15:20:20,619.83,619.83,21.5,19.7,21.5,18
08/08/2018 15:20:21,620.86,620.86,21.8,19.7,21.8,18.1
08/08/2018 15:20:22,621.86,621.86,21.9,19.7,21.9,18.1
08/08/2018 15:20:23,622.89,622.89,21.6,19.6,21.8,18.2
08/08/2018 15:20:24,623.84,623.84,21.5,19.6,21.8,18.2
08/08/2018 15:20:25,624.83,624.83,21.8,19.5,21.7,18.2
08/08/2018 15:20:26,625.83,625.83,21.6,19.5,21.7,18.2
08/08/2018 15:20:27,626.81,626.81,21.7,19.4,21.6,18.2
08/08/2018 15:20:28,627.86,627.86,21.7,19.4,21.7,18.2
08/08/2018 15:20:29,628.8,628.8,21.6,19.4,22.1,18.2
08/08/2018 15:20:30,629.8,629.8,22,19.3,21.7,18.2
08/08/2018 15:20:31,630.81,630.81,21.8,19.3,21.6,18.2
08/08/2018 15:20:32,631.78,631.78,21.8,19.3,21.4,18.2
08/08/2018 15:20:33,632.78,632.78,21.7,19.3,21.7,18.2
08/08/2018 15:20:34,633.8,633.8,21.6,19.3,22,18.2
08/08/2018 15:20:35,634.78,634.78,21.5,19.3,21.6,18.1
08/08/2018 15:20:36,635.78,635.78,21.8,19.2,21.6,18.1
08/08/2018 15:20:37,636.78,636.78,21.8,19.2,21.8,18.1
08/08/2018 15:20:38,637.78,637.78,22,19.2,21.7,18.1
08/08/2018 15:20:39,638.77,638.77,21.7,19.2,21.4,18
08/08/2018 15:20:40,639.77,639.77,21.8,19.2,21.8,18
08/08/2018 15:20:41,640.75,640.75,21.6,19.2,22.1,17.9
08/08/2018 15:20:42,641.75,641.75,21.6,19.1,21.7,17.8
08/08/2018 15:20:43,642.73,642.73,21.7,19.1,21.5,17.8
08/08/2018 15:20:44,643.73,643.73,21.8,19,21.5,17.8
08/08/2018 15:20:45,644.84,644.84,21.6,19,21.9,17.8
08/08/2018 15:20:46,645.73,645.73,21.7,19,21.7,17.8
08/08/2018 15:20:47,646.73,646.73,22.1,18.9,21.7,17.8
08/08/2018 15:20:48,647.73,647.73,21.6,18.9,21.8,17.8
08/08/2018 15:20:49,648.73,648.73,21.9,18.8,21.7,17.8
08/08/2018 15:20:50,649.73,649.73,21.9,18.8,21.8,17.7
08/08/2018 15:20:51,650.73,650.73,21.8,18.8,21.7,17.7
08/08/2018 15:20:52,651.73,651.73,21.6,18.8,21.8,17.7
08/08/2018 15:20:53,652.75,652.75,21.5,18.8,21.8,17.8
08/08/2018 15:20:54,653.73,653.73,21.6,18.8,21.6,17.8
08/08/2018 15:20:55,654.73,654.73,21.6,18.7,21.7,17.8
08/08/2018 15:20:56,655.73,655.73,21.6,18.7,21.6,17.8
08/08/2018 15:20:57,656.72,656.72,21.7,18.7,21.5,17.8
08/08/2018 15:20:58,657.72,657.72,21.5,18.7,21.9,17.8
08/08/2018 15:20:59,658.72,658.72,21.7,18.7,21.8,17.9
08/08/2018 15:21:00,659.8,659.8,21.5,18.7,21.8,17.9
08/08/2018 15:21:01,660.69,660.69,21.6,18.7,21.5,17.9
08/08/2018 15:21:02,661.69,661.69,21.8,18.6,22.1,17.9
08/08/2018 15:21:03,662.69,662.69,21.6,18.6,21.6,17.9
08/08/2018 15:21:04,663.69,663.69,21.8,18.6,21.6,18
08/08/2018 15:21:05,664.69,664.69,21.7,18.6,21.3,18
08/08/2018 15:21:06,665.69,665.69,21.9,18.6,21.6,17.9
08/08/2018 15:21:07,666.69,666.69,21.8,18.6,21.9,17.9
08/08/2018 15:21:08,667.7,667.7,21.7,18.6,22.1,17.9
08/08/2018 15:21:09,668.7,668.7,21.6,18.6,21.7,17.9
08/08/2018 15:21:10,669.69,669.69,21.6,18.7,21.7,17.9
08/08/2018 15:21:11,670.69,670.69,21.5,18.7,21.6,17.9
08/08/2018 15:21:12,671.69,671.69,21.7,18.8,21.5,17.9
08/08/2018 15:21:13,672.67,672.67,21.8,18.8,22,17.8
08/08/2018 15:21:14,673.69,673.69,21.7,18.8,21.6,17.8
08/08/2018 15:21:15,674.67,674.67,21.6,18.8,21.4,17.7
08/08/2018 15:21:16,675.66,675.66,21.5,18.9,21.8,17.7
08/08/2018 15:21:17,676.66,676.66,22,18.9,21.8,17.6
08/08/2018 15:21:18,677.64,677.64,21.8,19,21.6,17.6
08/08/2018 15:21:19,678.73,678.73,21.5,19.1,21.5,17.6
08/08/2018 15:21:20,679.61,679.61,21.7,19.1,21.7,17.5
08/08/2018 15:21:21,680.61,680.61,21.7,19.2,21.8,17.5
08/08/2018 15:21:22,681.64,681.64,21.8,19.2,21.6,17.5
08/08/2018 15:21:23,682.61,682.61,21.6,19.7,22,17.5
08/08/2018 15:21:24,683.61,683.61,21.7,19.7,21.5,17.4
08/08/2018 15:21:25,684.59,684.59,21.8,20.2,21.5,17.4
08/08/2018 15:21:26,685.58,685.58,21.7,20.2,21.8,17.4
08/08/2018 15:21:27,686.59,686.59,21.7,20.5,22,17.4
08/08/2018 15:21:28,687.61,687.61,21.7,20.5,21.9,17.4
08/08/2018 15:21:29,688.59,688.59,21.8,20.8,21.5,17.4
08/08/2018 15:21:30,689.59,689.59,21.7,20.8,21.6,17.4
08/08/2018 15:21:31,690.59,690.59,21.6,21.2,21.7,17.4
08/08/2018 15:21:32,691.59,691.59,21.7,21.2,21.6,17.4
08/08/2018 15:21:33,692.58,692.58,21.6,21.3,21.5,17.5
08/08/2018 15:21:34,693.59,693.59,21.6,21.3,21.7,17.5
08/08/2018 15:21:35,694.58,694.58,21.8,21.4,21.7,17.5
08/08/2018 15:21:36,695.58,695.58,21.9,21.4,21.7,17.5
08/08/2018 15:21:37,696.56,696.56,21.6,21.4,22,17.5
08/08/2018 15:21:38,697.67,697.67,21.8,21.3,21.7,17.5
08/08/2018 15:21:39,698.56,698.56,21.7,21.3,21.5,17.5
08/08/2018 15:21:40,699.55,699.55,21.9,21.3,21.7,17.4
08/08/2018 15:21:41,700.55,700.55,21.6,21.3,21.6,17.4
08/08/2018 15:21:42,701.55,701.55,21.6,20.9,21.6,17.4
08/08/2018 15:21:43,702.55,702.55,21.7,20.9,21.7,17.4
08/08/2018 15:21:44,703.55,703.55,21.7,20.6,21.7,17.4
08/08/2018 15:21:45,704.55,704.55,21.5,20.6,21.8,17.4
08/08/2018 15:21:46,705.53,705.53,21.9,20.3,21.5,17.3
08/08/2018 15:21:47,706.53,706.53,21.8,20.3,21.4,17.3
08/08/2018 15:21:48,707.53,707.53,21.8,19.9,22.1,17.3
08/08/2018 15:21:49,708.53,708.53,21.6,19.9,22.1,17.2
08/08/2018 15:21:50,709.53,709.53,21.6,19.7,21.7,17.2
08/08/2018 15:21:51,710.53,710.53,21.6,19.7,21.3,17.2
08/08/2018 15:21:52,711.52,711.52,21.6,19.5,21.5,17.2
08/08/2018 15:21:53,712.53,712.53,21.6,19.5,21.7,17.1
08/08/2018 15:21:54,713.5,713.5,21.6,19.4,21.7,17.1
08/08/2018 15:21:55,714.59,714.59,21.7,19.2,21.8,17.1
08/08/2018 15:21:56,715.5,715.5,21.9,19.2,21.8,17
08/08/2018 15:21:57,716.48,716.48,22.1,19.1,21.9,17
08/08/2018 15:21:58,717.47,717.47,21.4,19.1,21.7,17
08/08/2018 15:21:59,718.47,718.47,21.4,19,21.4,17
08/08/2018 15:22:00,719.47,719.47,21.8,19,21.7,16.9
08/08/2018 15:22:01,720.45,720.45,21.8,18.9,21.9,16.9
08/08/2018 15:22:02,721.45,721.45,21.7,18.9,22,16.9
08/08/2018 15:22:03,722.45,722.45,21.8,18.8,21.5,16.9
08/08/2018 15:22:04,723.45,723.45,21.7,18.8,21.5,16.9
08/08/2018 15:22:05,724.5,724.5,21.9,18.6,21.8,16.8
08/08/2018 15:22:06,725.47,725.47,21.7,18.6,21.7,16.8
08/08/2018 15:22:07,726.45,726.45,21.8,18.5,21.9,16.8
08/08/2018 15:22:08,727.45,727.45,21.9,18.5,21.8,16.8
08/08/2018 15:22:09,728.45,728.45,21.6,18.3,21.6,16.8
08/08/2018 15:22:10,729.44,729.44,21.7,18.3,21.7,16.8
08/08/2018 15:22:11,730.44,730.44,21.6,18.2,21.6,16.7
08/08/2018 15:22:12,731.53,731.53,21.4,18.1,21.6,16.7
08/08/2018 15:22:13,732.41,732.41,21.5,18.1,21.7,16.7
08/08/2018 15:22:14,733.52,733.52,22.2,18,21.9,16.6
08/08/2018 15:22:15,734.41,734.41,21.7,18,21.6,16.6
08/08/2018 15:22:16,735.41,735.41,21.4,17.9,21.7,16.6
08/08/2018 15:22:17,736.41,736.41,21.6,17.9,21.8,16.6
08/08/2018 15:22:18,737.41,737.41,22,17.8,22,16.6
08/08/2018 15:22:19,738.41,738.41,21.8,17.8,21.6,16.6
08/08/2018 15:22:20,739.42,739.42,21.6,17.8,21.6,16.5
08/08/2018 15:22:21,740.41,740.41,21.7,17.8,21.7,16.5
08/08/2018 15:22:22,741.41,741.41,21.7,17.8,21.6,16.5
08/08/2018 15:22:23,742.41,742.41,21.5,17.8,21.5,16.4
08/08/2018 15:22:24,743.41,743.41,21.6,17.7,21.6,16.4
08/08/2018 15:22:25,744.39,744.39,21.6,17.7,21.7,16.4
08/08/2018 15:22:26,745.39,745.39,21.8,17.7,21.8,16.4
08/08/2018 15:22:27,746.5,746.5,21.9,17.7,21.8,16.4
08/08/2018 15:22:28,747.39,747.39,21.7,17.7,21.9,16.4
08/08/2018 15:22:29,748.39,748.39,21.6,17.7,21.5,16.3
08/08/2018 15:22:30,749.48,749.48,21.7,17.7,21.6,16.3
08/08/2018 15:22:31,750.41,750.41,21.6,17.7,21.5,16.3
08/08/2018 15:22:32,751.39,751.39,21.7,17.7,22,16.3
08/08/2018 15:22:33,752.39,752.39,21.6,17.8,21.8,16.3
08/08/2018 15:22:34,753.38,753.38,21.7,17.8,21.4,16.2
08/08/2018 15:22:35,754.38,754.38,21.7,17.8,21.4,16.2
08/08/2018 15:22:36,755.38,755.38,21.7,17.8,21.9,16.2
08/08/2018 15:22:37,756.38,756.38,21.7,17.8,21.7,16.2
08/08/2018 15:22:38,757.36,757.36,21.7,17.8,21.8,16.1
08/08/2018 15:22:39,758.36,758.36,21.8,17.8,21.6,16.1
08/08/2018 15:22:40,759.36,759.36,21.8,17.8,22,16.1
08/08/2018 15:22:41,760.36,760.36,21.8,17.8,21.7,16.1
08/08/2018 15:22:42,761.45,761.45,21.7,17.7,21.5,16.1
08/08/2018 15:22:43,762.34,762.34,21.8,17.7,21.6,16.1
08/08/2018 15:22:44,763.34,763.34,21.8,17.7,21.9,16.1
08/08/2018 15:22:45,764.36,764.36,21.7,17.7,21.6,16.1
08/08/2018 15:22:46,765.44,765.44,21.9,17.8,21.6,16
08/08/2018 15:22:47,766.33,766.33,21.7,17.8,21.5,16
08/08/2018 15:22:48,767.33,767.33,21.6,17.9,21.8,16
08/08/2018 15:22:49,768.33,768.33,21.7,17.9,21.9,16
08/08/2018 15:22:50,769.33,769.33,21.6,17.9,21.5,16
08/08/2018 15:22:51,770.31,770.31,21.8,17.9,21.7,16
08/08/2018 15:22:52,771.31,771.31,21.8,18,21.8,16
08/08/2018 15:22:53,772.31,772.31,21.8,18,21.9,16
08/08/2018 15:22:54,773.3,773.3,21.7,18,21.7,16
08/08/2018 15:22:55,774.3,774.3,21.8,18,21.7,16
08/08/2018 15:22:56,775.28,775.28,21.7,18,21.8,16
08/08/2018 15:22:57,776.28,776.28,21.6,18,21.3,16
08/08/2018 15:22:58,777.28,777.28,21.5,18,21.6,16
08/08/2018 15:22:59,778.39,778.39,21.7,18.1,21.9,16
08/08/2018 15:23:00,779.28,779.28,21.8,18.1,21.5,16
08/08/2018 15:23:01,780.27,780.27,21.7,18.2,21.6,16
08/08/2018 15:23:02,781.39,781.39,21.7,18.2,21.5,16
08/08/2018 15:23:03,782.28,782.28,21.8,18.3,22,16
08/08/2018 15:23:04,783.28,783.28,21.5,18.3,21.8,16.1
08/08/2018 15:23:05,784.27,784.27,21.7,18.3,21.3,16.1
08/08/2018 15:23:06,785.27,785.27,21.8,18.3,21.6,16.1
08/08/2018 15:23:07,786.27,786.27,21.8,18.3,22,16.1
08/08/2018 15:23:08,787.27,787.27,21.8,18.3,21.5,16.1
08/08/2018 15:23:09,788.27,788.27,21.7,18.3,21.5,16.1
08/08/2018 15:23:10,789.27,789.27,21.8,18.3,21.7,16.2
08/08/2018 15:23:11,790.28,790.28,21.6,18.2,21.9,16.2
08/08/2018 15:23:12,791.27,791.27,21.7,18.2,21.9,16.2
08/08/2018 15:23:13,792.27,792.27,21.7,18.3,21.8,16.3
08/08/2018 15:23:14,793.38,793.38,21.8,18.4,21.7,16.3
08/08/2018 15:23:15,794.27,794.27,21.7,18.4,21.7,16.3
08/08/2018 15:23:16,795.25,795.25,21.6,18.3,21.7,16.3
08/08/2018 15:23:17,796.23,796.23,21.8,18.3,21.6,16.3
08/08/2018 15:23:18,797.2,797.2,21.9,18.2,21.4,16.3
08/08/2018 15:23:19,798.22,798.22,21.6,18.2,22,16.4
08/08/2018 15:23:20,799.22,799.22,21.7,18,21.7,16.4
08/08/2018 15:23:21,800.22,800.22,21.8,18,21.7,16.4
08/08/2018 15:23:22,801.2,801.2,21.7,18,21.7,16.4
08/08/2018 15:23:23,802.19,802.19,21.9,18,21.8,16.4
08/08/2018 15:23:24,803.19,803.19,21.8,18,21.9,16.4
08/08/2018 15:23:25,804.19,804.19,21.7,18,21.8,16.4
08/08/2018 15:23:26,805.19,805.19,21.5,17.8,21.7,16.4
08/08/2018 15:23:27,806.17,806.17,21.5,17.8,21.8,16.4
08/08/2018 15:23:28,807.17,807.17,21.7,17.8,21.7,16.4
08/08/2018 15:23:29,808.27,808.27,21.8,17.8,21.8,16.3
08/08/2018 15:23:30,809.16,809.16,22,17.8,21.7,16.3
08/08/2018 15:23:31,810.16,810.16,22,17.7,21.6,16.3
08/08/2018 15:23:32,811.16,811.16,21.9,17.7,21.7,16.3
08/08/2018 15:23:33,812.16,812.16,21.7,17.6,21.6,16.3
08/08/2018 15:23:34,813.16,813.16,21.5,17.6,21.8,16.3
08/08/2018 15:23:35,814.16,814.16,21.8,17.6,21.6,16.2
08/08/2018 15:23:36,815.25,815.25,21.8,17.6,21.5,16.2
08/08/2018 15:23:37,816.14,816.14,21.7,17.5,22,16.2
08/08/2018 15:23:38,817.14,817.14,21.7,17.5,21.8,16.1
08/08/2018 15:23:39,818.13,818.13,21.8,17.5,21.6,16.1
08/08/2018 15:23:40,819.14,819.14,21.7,17.5,21.5,16.1
08/08/2018 15:23:41,820.13,820.13,21.8,17.5,21.6,16.1
08/08/2018 15:23:42,821.13,821.13,21.8,17.5,21.6,16.1
08/08/2018 15:23:43,822.13,822.13,21.5,17.5,21.8,16.1
08/08/2018 15:23:44,823.22,823.22,21.7,17.5,21.9,16
08/08/2018 15:23:45,824.11,824.11,21.9,17.5,21.8,16
08/08/2018 15:23:46,825.16,825.16,21.8,17.6,21.6,16
08/08/2018 15:23:47,826.11,826.11,21.6,17.6,21.4,15.9
08/08/2018 15:23:48,827.09,827.09,21.6,17.7,21.8,15.9
08/08/2018 15:23:49,828.09,828.09,21.6,17.7,21.9,15.9
08/08/2018 15:23:50,829.11,829.11,21.6,17.7,21.7,15.9
08/08/2018 15:23:51,830.09,830.09,21.7,17.7,21.6,15.8
08/08/2018 15:23:52,831.09,831.09,21.7,17.8,21.5,15.8
08/08/2018 15:23:53,832.08,832.08,21.8,17.8,21.8,15.8
08/08/2018 15:23:53,833.08,833.08,21.8,17.8,21.9,15.8
08/08/2018 15:23:55,834.08,834.08,21.7,17.8,21.5,15.8
08/08/2018 15:23:55,835.08,835.08,21.7,17.9,21.8,15.7
08/08/2018 15:23:57,836.09,836.09,21.8,17.9,21.7,15.7
08/08/2018 15:23:58,837.09,837.09,21.7,17.9,21.7,15.7
08/08/2018 15:23:59,838.19,838.19,21.7,17.9,21.8,15.7
08/08/2018 15:23:59,839.08,839.08,21.7,17.9,21.8,15.7
08/08/2018 15:24:01,840.19,840.19,21.8,17.8,21.7,15.6
08/08/2018 15:24:01,841.08,841.08,21.7,17.8,21.6,15.6
08/08/2018 15:24:02,842.06,842.06,21.7,17.7,21.8,15.6
08/08/2018 15:24:03,843.06,843.06,21.8,17.7,21.9,15.6
08/08/2018 15:24:04,844.05,844.05,21.6,17.6,21.9,15.6
08/08/2018 15:24:05,845.05,845.05,21.8,17.6,21.7,15.6
08/08/2018 15:24:06,846.03,846.03,21.7,17.5,21.4,15.6
08/08/2018 15:24:07,847.02,847.02,21.6,17.5,21.9,15.6
08/08/2018 15:24:08,848.02,848.02,21.7,17.3,22,15.6
08/08/2018 15:24:09,849,849,21.6,17.3,21.5,15.6
08/08/2018 15:24:10,849.98,849.98,21.7,17.2,21.6,15.6
08/08/2018 15:24:11,850.98,850.98,21.7,17.2,21.5,15.6
08/08/2018 15:24:12,851.97,851.97,21.8,17.1,21.8,15.6
08/08/2018 15:24:13,853.06,853.06,21.8,17.1,21.9,15.6
08/08/2018 15:24:14,853.95,853.95,21.8,17.1,21.6,15.6
08/08/2018 15:24:15,854.95,854.95,21.8,17,21.9,15.6
08/08/2018 15:24:16,856.06,856.06,21.7,17,21.8,15.6
08/08/2018 15:24:17,856.95,856.95,21.7,16.9,21.7,15.6
08/08/2018 15:24:18,857.95,857.95,21.8,16.9,21.5,15.6
08/08/2018 15:24:19,858.95,858.95,21.6,16.8,21.7,15.6
08/08/2018 15:24:20,859.94,859.94,21.7,16.8,21.8,15.6
08/08/2018 15:24:21,860.94,860.94,21.7,16.8,21.7,15.6
08/08/2018 15:24:22,861.92,861.92,21.6,16.8,21.7,15.6
08/08/2018 15:24:23,862.92,862.92,21.8,16.7,21.9,15.6
08/08/2018 15:24:24,863.92,863.92,21.7,16.7,21.9,15.6
08/08/2018 15:24:25,864.92,864.92,21.8,16.6,21.5,15.6
08/08/2018 15:24:26,866.02,866.02,21.8,16.6,21.3,15.6
08/08/2018 15:24:27,866.91,866.91,21.7,16.6,21.7,15.6
08/08/2018 15:24:28,867.91,867.91,21.9,17.2,21.9,15.6
08/08/2018 15:24:29,868.91,868.91,21.8,17.2,21.8,15.6
08/08/2018 15:24:30,869.91,869.91,21.4,17.4,21.7,15.6
08/08/2018 15:24:31,870.89,870.89,21.9,17.4,21.7,15.7
08/08/2018 15:24:32,871.89,871.89,21.8,17.6,21.7,15.7
08/08/2018 15:24:33,872.88,872.88,21.7,17.6,21.8,15.7
08/08/2018 15:24:34,873.88,873.88,21.7,19.2,21.8,15.6
08/08/2018 15:24:35,874.89,874.89,21.5,19.2,21.9,15.6
08/08/2018 15:24:36,875.89,875.89,21.6,19.5,21.9,15.6
08/08/2018 15:24:37,876.91,876.91,21.8,19.5,22,15.6
08/08/2018 15:24:38,877.88,877.88,21.7,19.9,21.5,15.6
08/08/2018 15:24:39,878.88,878.88,21.8,19.9,21.5,15.6
08/08/2018 15:24:40,879.88,879.88,21.7,20.7,21.5,15.6
08/08/2018 15:24:41,880.88,880.88,21.7,20.7,21.6,15.6
08/08/2018 15:24:42,881.88,881.88,21.9,21.3,21.7,15.6
08/08/2018 15:24:43,882.88,882.88,21.9,21.3,21.6,15.6
08/08/2018 15:24:44,883.88,883.88,21.5,21.6,21.7,15.6
08/08/2018 15:24:45,884.97,884.97,21.6,21.8,21.7,15.6
08/08/2018 15:24:46,885.86,885.86,21.8,21.8,21.9,15.6
08/08/2018 15:24:47,886.84,886.84,21.7,21.6,21.9,15.5
08/08/2018 15:24:48,887.95,887.95,21.9,21.6,21.6,15.5
08/08/2018 15:24:49,888.84,888.84,21.8,21.6,21.4,15.5
08/08/2018 15:24:50,889.83,889.83,21.5,21.6,21.8,15.5
08/08/2018 15:24:51,890.83,890.83,21.7,21.6,22.2,15.5
08/08/2018 15:24:52,891.83,891.83,21.8,21.6,21.7,15.5
08/08/2018 15:24:53,892.83,892.83,21.7,20.2,21.4,15.5
08/08/2018 15:24:54,893.81,893.81,21.6,20.2,21.6,15.5
08/08/2018 15:24:55,894.81,894.81,21.7,20,22,15.5
08/08/2018 15:24:56,895.8,895.8,21.6,20,21.7,15.6
08/08/2018 15:24:57,896.8,896.8,21.7,19.7,21.5,15.6
08/08/2018 15:24:58,897.78,897.78,21.8,19.7,21.9,15.6
08/08/2018 15:24:59,898.78,898.78,21.7,19,21.8,15.6
08/08/2018 15:25:00,899.88,899.88,21.8,18.6,21.8,15.6
08/08/2018 15:25:01,900.77,900.77,21.7,18.6,21.6,15.6
08/08/2018 15:25:02,901.75,901.75,21.7,18.3,21.7,15.6
08/08/2018 15:25:03,902.75,902.75,21.6,18.3,21.9,15.6
08/08/2018 15:25:04,903.75,903.75,21.7,18.1,21.7,15.6
08/08/2018 15:25:05,904.75,904.75,21.6,18.1,21.6,15.6
08/08/2018 15:25:06,905.75,905.75,21.8,17.8,21.8,15.6
08/08/2018 15:25:07,906.73,906.73,21.9,17.8,21.8,15.6
08/08/2018 15:25:08,907.73,907.73,21.7,17.6,21.6,15.7
08/08/2018 15:25:09,908.73,908.73,21.8,17.6,21.7,15.7
08/08/2018 15:25:10,909.73,909.73,21.7,17.4,21.9,15.7
08/08/2018 15:25:11,910.73,910.73,22,17.4,21.9,15.7
08/08/2018 15:25:12,911.73,911.73,21.6,17.3,21.7,15.7
08/08/2018 15:25:13,912.83,912.83,21.4,17.2,21.8,15.7
08/08/2018 15:25:14,913.73,913.73,21.7,17.2,21.8,15.7
08/08/2018 15:25:15,914.73,914.73,21.8,17.1,21.9,15.7
08/08/2018 15:25:16,915.72,915.72,21.9,17.1,21.6,15.7
08/08/2018 15:25:17,916.72,916.72,21.9,17,21.7,15.7
08/08/2018 15:25:18,917.73,917.73,21.9,17,21.5,15.7
08/08/2018 15:25:19,918.7,918.7,21.8,16.8,21.6,15.7
08/08/2018 15:25:20,919.72,919.72,21.7,16.8,21.7,15.7
08/08/2018 15:25:21,920.69,920.69,21.8,16.7,22,15.7
08/08/2018 15:25:22,921.67,921.67,21.9,16.7,21.6,15.7
08/08/2018 15:25:23,922.67,922.67,21.7,16.7,21.9,15.7
08/08/2018 15:25:24,923.66,923.66,21.5,16.7,21.4,15.7
08/08/2018 15:25:25,924.66,924.66,21.8,16.6,21.7,15.7
08/08/2018 15:25:26,925.75,925.75,21.6,16.6,21.9,15.6
08/08/2018 15:25:27,926.64,926.64,21.6,16.6,21.6,15.6
08/08/2018 15:25:28,927.66,927.66,21.7,16.6,21.8,15.6
08/08/2018 15:25:29,928.73,928.73,21.8,16.6,21.6,15.5
08/08/2018 15:25:30,929.61,929.61,21.5,16.5,21.8,15.5
08/08/2018 15:25:31,930.61,930.61,21.6,16.5,21.5,15.5
08/08/2018 15:25:32,931.61,931.61,21.6,16.5,21.7,15.5
08/08/2018 15:25:33,932.61,932.61,21.8,16.5,21.7,15.4
08/08/2018 15:25:34,933.61,933.61,21.8,16.4,21.9,15.4
08/08/2018 15:25:35,934.61,934.61,21.3,16.4,21.5,15.4
08/08/2018 15:25:36,935.61,935.61,21.8,16.4,21.6,15.4
08/08/2018 15:25:37,936.59,936.59,21.9,16.4,21.6,15.4
08/08/2018 15:25:38,937.59,937.59,21.5,16.3,21.6,15.3
08/08/2018 15:25:39,938.59,938.59,21.7,16.3,21.8,15.3
08/08/2018 15:25:40,939.59,939.59,21.6,16.3,21.9,15.3
08/08/2018 15:25:41,940.61,940.61,21.4,16.3,21.7,15.3
08/08/2018 15:25:42,941.59,941.59,22,16.3,21.6,15.3
08/08/2018 15:25:43,942.59,942.59,21.8,16.3,21.9,15.3
08/08/2018 15:25:44,943.59,943.59,21.6,16.3,21.4,15.3
08/08/2018 15:25:45,944.67,944.67,21.6,16.3,21.7,15.3
08/08/2018 15:25:46,945.56,945.56,21.4,16.3,21.8,15.3
08/08/2018 15:25:47,946.56,946.56,21.9,16.3,22,15.3
08/08/2018 15:25:48,947.55,947.55,21.8,16.3,21.9,15.3
08/08/2018 15:25:49,948.55,948.55,21.3,16.3,21.9,15.3
08/08/2018 15:25:50,949.53,949.53,21.8,16.3,21.5,15.3
08/08/2018 15:25:51,950.52,950.52,21.6,16.3,21.5,15.3
08/08/2018 15:25:52,951.52,951.52,22,16.3,21.6,15.3
08/08/2018 15:25:53,952.52,952.52,21.7,16.4,21.5,15.3
08/08/2018 15:25:54,953.61,953.61,21.5,16.5,22,15.3
08/08/2018 15:25:55,954.5,954.5,21.8,16.5,21.9,15.3
08/08/2018 15:25:56,955.5,955.5,21.8,16.6,21.5,15.3
08/08/2018 15:25:57,956.48,956.48,21.6,16.6,21.6,15.3
08/08/2018 15:25:58,957.48,957.48,21.8,16.7,21.7,15.3
08/08/2018 15:25:59,958.48,958.48,21.8,16.7,21.6,15.3
08/08/2018 15:26:00,959.48,959.48,21.7,16.7,21.8,15.3
08/08/2018 15:26:01,960.58,960.58,21.8,16.7,21.7,15.2
08/08/2018 15:26:02,961.47,961.47,21.6,16.7,21.8,15.2
08/08/2018 15:26:03,962.47,962.47,21.7,16.7,21.9,15.2
08/08/2018 15:26:04,963.47,963.47,21.8,16.7,21.9,15.2
08/08/2018 15:26:05,964.47,964.47,21.5,16.7,21.9,15.2
08/08/2018 15:26:06,965.47,965.47,21.5,16.7,21.6,15.2
08/08/2018 15:26:07,966.56,966.56,22.1,16.7,21.7,15.1
08/08/2018 15:26:08,967.45,967.45,22,16.7,21.6,15.1
08/08/2018 15:26:09,968.45,968.45,21.8,16.7,21.5,15.1
08/08/2018 15:26:10,969.44,969.44,21.5,16.7,21.9,15.1
08/08/2018 15:26:11,970.45,970.45,21.9,16.7,21.7,15.1
08/08/2018 15:26:12,971.45,971.45,21.9,16.7,21.5,15.1
08/08/2018 15:26:13,972.42,972.42,21.6,16.7,21.5,15.1
08/08/2018 15:26:14,973.42,973.42,21.7,16.7,22.1,15.1
08/08/2018 15:26:15,974.44,974.44,21.5,16.6,21.8,15.1
08/08/2018 15:26:16,975.5,975.5,21.7,16.6,21.5,15
08/08/2018 15:26:17,976.48,976.48,21.7,16.6,21.7,15
08/08/2018 15:26:18,977.48,977.48,21.6,16.6,21.8,15.1
08/08/2018 15:26:19,978.5,978.5,21.7,16.6,21.9,15.1
08/08/2018 15:26:20,979.5,979.5,21.6,16.5,21.8,15.1
08/08/2018 15:26:21,980.48,980.48,21.6,16.5,21.6,15.1
08/08/2018 15:26:22,981.47,981.47,21.7,16.5,21.9,15.1
08/08/2018 15:26:23,982.47,982.47,21.7,16.5,21.8,15.1
08/08/2018 15:26:24,983.47,983.47,21.6,16.5,21.8,15.1
08/08/2018 15:26:25,984.45,984.45,21.6,16.5,21.5,15.1
08/08/2018 15:26:26,985.55,985.55,21.8,16.5,21.5,15.1
08/08/2018 15:26:27,986.44,986.44,21.6,16.5,21.7,15.1
08/08/2018 15:26:28,987.44,987.44,21.7,16.5,21.7,15.1
08/08/2018 15:26:29,988.44,988.44,21.7,16.5,21.7,15.1
08/08/2018 15:26:30,989.42,989.42,21.5,16.4,21.7,15.1
08/08/2018 15:26:31,990.42,990.42,22.2,16.4,21.5,15.1
08/08/2018 15:26:32,991.42,991.42,21.9,16.4,21.7,15.1
08/08/2018 15:26:33,992.63,992.63,21.8,16.5,21.8,15.1
08/08/2018 15:26:34,993.5,993.5,21.8,16.5,21.7,15.1
08/08/2018 15:26:35,994.5,994.5,21.6,16.5,21.7,15.1
08/08/2018 15:26:36,995.5,995.5,21.7,16.5,21.6,15.1
08/08/2018 15:26:37,996.5,996.5,21.6,16.4,21.8,15.1
08/08/2018 15:26:38,997.48,997.48,21.6,16.4,21.9,15.1
08/08/2018 15:26:39,998.48,998.48,21.5,16.3,21.9,15
08/08/2018 15:26:40,999.48,999.48,21.5,16.3,21.8,15
08/08/2018 15:26:41,1000.48,1000.48,21.8,16.2,21.6,15
08/08/2018 15:26:42,1001.48,1001.48,21.7,16.2,21.8,15
08/08/2018 15:26:43,1002.5,1002.5,21.6,16.2,21.8,15
08/08/2018 15:26:44,1003.48,1003.48,21.8,16.1,21.5,15
08/08/2018 15:26:45,1004.47,1004.47,21.8,16.1,21.9,15
08/08/2018 15:26:46,1005.45,1005.45,21.5,16,21.9,15
08/08/2018 15:26:47,1006.44,1006.44,21.9,16,22,15
08/08/2018 15:26:48,1007.44,1007.44,21.8,16,21.4,15
08/08/2018 15:26:49,1008.42,1008.42,21.7,16,21.7,15
08/08/2018 15:26:50,1009.42,1009.42,21.7,15.9,21.8,15.1
08/08/2018 15:26:51,1010.45,1010.45,21.7,15.9,21.6,15.1
08/08/2018 15:26:52,1011.42,1011.42,21.7,15.7,21.7,15.1
08/08/2018 15:26:53,1012.42,1012.42,21.8,15.7,21.8,15.1
08/08/2018 15:26:54,1013.42,1013.42,21.5,15.7,21.8,15.1
08/08/2018 15:26:55,1014.42,1014.42,21.9,15.7,21.8,15.1
08/08/2018 15:26:56,1015.42,1015.42,21.8,15.7,21.8,15.1
08/08/2018 15:26:57,1016.52,1016.52,21.7,15.7,21.8,15.1
08/08/2018 15:26:58,1017.5,1017.5,21.6,15.7,21.6,15.1
08/08/2018 15:26:59,1018.39,1018.39,21.7,15.8,21.7,15.1
08/08/2018 15:27:00,1019.39,1019.39,21.8,15.8,21.5,15.1
08/08/2018 15:27:01,1020.42,1020.42,21.8,15.9,21.6,15.1
08/08/2018 15:27:02,1021.39,1021.39,21.8,15.9,21.6,15
08/08/2018 15:27:03,1022.38,1022.38,21.6,15.9,21.7,15
08/08/2018 15:27:04,1023.39,1023.39,21.7,15.9,21.7,15
08/08/2018 15:27:05,1024.41,1024.41,21.8,16,21.7,15
08/08/2018 15:27:06,1025.39,1025.39,21.6,16,21.8,15
08/08/2018 15:27:07,1026.38,1026.38,21.6,16,21.8,14.9
08/08/2018 15:27:08,1027.38,1027.38,21.8,16,21.9,14.9
08/08/2018 15:27:09,1028.38,1028.38,21.7,16,21.8,14.9
08/08/2018 15:27:10,1029.39,1029.39,21.5,16,21.6,14.9
08/08/2018 15:27:11,1030.38,1030.38,21.7,16,21.6,14.8
08/08/2018 15:27:12,1031.38,1031.38,22.2,16,21.5,14.8
08/08/2018 15:27:13,1032.38,1032.38,21.4,16,21.7,14.8
08/08/2018 15:27:14,1033.48,1033.48,21.6,16,21.9,14.7
08/08/2018 15:27:15,1034.38,1034.38,21.6,16,21.7,14.7
08/08/2018 15:27:16,1035.36,1035.36,21.7,16,21.6,14.7
08/08/2018 15:27:17,1036.36,1036.36,21.8,16,21.6,14.7
08/08/2018 15:27:18,1037.36,1037.36,21.4,15.8,21.9,14.7
08/08/2018 15:27:19,1038.34,1038.34,21.8,15.8,21.8,14.7
08/08/2018 15:27:20,1039.34,1039.34,21.8,15.8,21.7,14.7
08/08/2018 15:27:21,1040.34,1040.34,21.7,15.8,21.9,14.7
08/08/2018 15:27:22,1041.38,1041.38,21.8,15.8,21.7,14.7
08/08/2018 15:27:23,1042.38,1042.38,21.7,15.7,21.5,14.7
08/08/2018 15:27:24,1043.38,1043.38,21.7,15.7,21.9,14.7
08/08/2018 15:27:25,1044.39,1044.39,21.8,15.7,21.7,14.7
08/08/2018 15:27:26,1045.39,1045.39,21.9,15.7,21.7,14.7
08/08/2018 15:27:27,1046.44,1046.44,21.8,15.7,21.6,14.7
08/08/2018 15:27:28,1047.42,1047.42,21.4,15.7,21.7,14.7
08/08/2018 15:27:29,1048.41,1048.41,21.5,15.7,21.3,14.7
08/08/2018 15:27:30,1049.41,1049.41,22,15.7,21.7,14.7
08/08/2018 15:27:31,1050.41,1050.41,21.9,15.7,21.8,14.7
08/08/2018 15:27:32,1051.45,1051.45,21.9,15.7,21.6,14.8
08/08/2018 15:27:33,1052.44,1052.44,21.8,15.7,21.9,14.8
08/08/2018 15:27:34,1053.44,1053.44,21.6,15.6,21.5,14.8
08/08/2018 15:27:35,1054.44,1054.44,21.5,15.6,21.6,14.8
08/08/2018 15:27:36,1055.44,1055.44,21.5,15.6,21.5,14.8
08/08/2018 15:27:37,1056.47,1056.47,21.5,15.6,21.9,14.8
08/08/2018 15:27:38,1057.45,1057.45,21.8,15.5,21.6,14.8
08/08/2018 15:27:39,1058.44,1058.44,21.7,15.5,21.7,14.8
08/08/2018 15:27:40,1059.44,1059.44,21.5,15.4,21.6,14.8
08/08/2018 15:27:41,1060.44,1060.44,21.6,15.4,21.7,14.8
08/08/2018 15:27:42,1061.44,1061.44,21.7,15.3,21.4,14.8
08/08/2018 15:27:43,1062.44,1062.44,21.6,15.3,21.5,14.8
08/08/2018 15:27:44,1063.52,1063.52,21.8,15.2,21.8,14.9
08/08/2018 15:27:45,1064.41,1064.41,21.9,15.2,21.8,14.9
08/08/2018 15:27:46,1065.41,1065.41,21.9,15.2,21.9,14.9
08/08/2018 15:27:47,1066.42,1066.42,21.7,15.2,21.7,14.9
08/08/2018 15:27:48,1067.39,1067.39,21.8,15.2,21.5,14.8
08/08/2018 15:27:49,1068.39,1068.39,21.6,15.2,21.7,14.8
08/08/2018 15:27:50,1069.38,1069.38,21.8,15.2,21.6,14.8
08/08/2018 15:27:51,1070.38,1070.38,21.8,15.2,21.7,14.8
08/08/2018 15:27:52,1071.39,1071.39,21.8,15.2,21.8,14.8
08/08/2018 15:27:53,1072.38,1072.38,21.7,15.2,21.6,14.8
08/08/2018 15:27:54,1073.39,1073.39,21.5,15.2,21.6,14.8
08/08/2018 15:27:55,1074.36,1074.36,22,15.2,21.7,14.8
08/08/2018 15:27:56,1075.36,1075.36,21.8,15.2,21.6,14.8
08/08/2018 15:27:57,1076.36,1076.36,21.9,15.2,21.8,14.8
08/08/2018 15:27:58,1077.36,1077.36,21.6,15.2,21.6,14.8
08/08/2018 15:27:59,1078.34,1078.34,21.5,15.5,21.8,14.8
08/08/2018 15:28:00,1079.34,1079.34,21.9,15.5,21.8,14.8
08/08/2018 15:28:01,1080.33,1080.33,21.9,15.5,21.7,14.8
08/08/2018 15:28:02,1081.33,1081.33,21.7,15.4,21.8,14.8
08/08/2018 15:28:03,1082.31,1082.31,21.8,15.4,21.9,14.8
08/08/2018 15:28:04,1083.31,1083.31,21.7,15.4,21.5,14.8
08/08/2018 15:28:05,1084.3,1084.3,21.6,15.4,21.5,14.8
08/08/2018 15:28:06,1085.3,1085.3,21.8,15.4,22.1,14.8
08/08/2018 15:28:07,1086.3,1086.3,21.7,15.4,21.5,14.8
08/08/2018 15:28:08,1087.28,1087.28,21.8,15.4,21.8,14.8
08/08/2018 15:28:09,1088.39,1088.39,21.6,15.4,22.1,14.8
08/08/2018 15:28:10,1089.27,1089.27,21.8,15.4,21.7,14.8
08/08/2018 15:28:11,1090.27,1090.27,21.7,15.4,21.4,14.8
08/08/2018 15:28:12,1091.25,1091.25,21.7,15.3,21.7,14.8
08/08/2018 15:28:13,1092.34,1092.34,21.7,15.3,21.9,14.8
08/08/2018 15:28:14,1093.23,1093.23,21.8,15.3,21.9,14.8
08/08/2018 15:28:15,1094.22,1094.22,21.6,15.3,21.7,14.8
08/08/2018 15:28:16,1095.2,1095.2,21.8,15.3,21.5,14.8
08/08/2018 15:28:17,1096.22,1096.22,21.6,15.1,21.5,14.8
08/08/2018 15:28:18,1097.2,1097.2,21.6,15.1,21.6,14.8
08/08/2018 15:28:19,1098.2,1098.2,21.6,15.1,21.6,14.8
08/08/2018 15:28:20,1099.2,1099.2,21.6,15.1,21.9,14.8
08/08/2018 15:28:21,1100.2,1100.2,21.5,15.1,21.8,14.8
08/08/2018 15:28:22,1101.2,1101.2,22,15.1,22,14.7
08/08/2018 15:28:23,1102.19,1102.19,21.8,15.2,21.5,14.7
08/08/2018 15:28:24,1103.19,1103.19,21.8,15.2,21.6,14.7
08/08/2018 15:28:25,1104.28,1104.28,21.6,15.2,21.8,14.7
08/08/2018 15:28:26,1105.27,1105.27,21.7,15.2,21.7,14.7
08/08/2018 15:28:27,1106.17,1106.17,21.7,15.2,21.7,14.7
08/08/2018 15:28:28,1107.16,1107.16,21.7,15.2,21.8,14.7
08/08/2018 15:28:29,1108.16,1108.16,21.6,15.2,21.8,14.6
08/08/2018 15:28:30,1109.14,1109.14,21.6,15.2,21.8,14.6
08/08/2018 15:28:31,1110.14,1110.14,21.7,15.2,21.7,14.6
08/08/2018 15:28:32,1111.14,1111.14,21.8,15.1,21.7,14.6
08/08/2018 15:28:33,1112.13,1112.13,21.8,15.1,21.4,14.6
08/08/2018 15:28:34,1113.11,1113.11,21.7,15.2,21.7,14.6
08/08/2018 15:28:35,1114.11,1114.11,22,15.2,21.8,14.6
08/08/2018 15:28:36,1115.11,1115.11,21.5,15.2,21.9,14.6
08/08/2018 15:28:37,1116.11,1116.11,21.5,15.2,22.2,14.6
08/08/2018 15:28:38,1117.11,1117.11,21.9,15.2,21.9,14.6
08/08/2018 15:28:39,1118.11,1118.11,21.7,15.3,21.4,14.6
08/08/2018 15:28:40,1119.09,1119.09,21.6,15.3,21.6,14.6
08/08/2018 15:28:41,1120.19,1120.19,21.8,15.4,21.7,14.6
08/08/2018 15:28:42,1121.11,1121.11,21.9,15.4,21.7,14.6
08/08/2018 15:28:42,1122.08,1122.08,22.1,15.5,21.9,14.6
08/08/2018 15:28:43,1123.08,1123.08,21.5,15.5,21.6,14.6
08/08/2018 15:28:44,1124.08,1124.08,21.4,15.5,21.6,14.6
08/08/2018 15:28:45,1125.08,1125.08,21.9,15.5,21.5,14.6
08/08/2018 15:28:46,1126.08,1126.08,21.8,15.5,21.9,14.6
08/08/2018 15:28:47,1127.08,1127.08,21.4,15.5,21.5,14.6
08/08/2018 15:28:48,1128.08,1128.08,21.6,15.5,21.6,14.6
08/08/2018 15:28:49,1129.08,1129.08,21.5,15.5,21.6,14.6
08/08/2018 15:28:50,1130.08,1130.08,21.5,15.6,21.5,14.6
08/08/2018 15:28:51,1131.06,1131.06,22.1,15.6,21.6,14.6
08/08/2018 15:28:52,1132.08,1132.08,21.8,15.6,21.9,14.6
08/08/2018 15:28:53,1133.08,1133.08,21.4,15.6,21.7,14.6
08/08/2018 15:28:54,1134.06,1134.06,21.6,15.6,21.9,14.6
08/08/2018 15:28:55,1135.05,1135.05,21.7,15.6,21.2,14.6
08/08/2018 15:28:57,1136.14,1136.14,21.7,15.6,21.5,14.6
08/08/2018 15:28:57,1137.05,1137.05,21.6,15.7,21.9,14.6
08/08/2018 15:28:58,1138.03,1138.03,21.6,15.7,21.9,14.5
08/08/2018 15:28:59,1139.03,1139.03,21.8,15.6,21.6,14.5
08/08/2018 15:29:00,1140.02,1140.02,21.8,15.6,21.8,14.5
08/08/2018 15:29:01,1141.02,1141.02,21.7,15.6,21.6,14.5
08/08/2018 15:29:02,1142.03,1142.03,21.7,15.6,21.5,14.5
08/08/2018 15:29:03,1143.02,1143.02,21.8,15.6,21.9,14.5
08/08/2018 15:29:04,1144.02,1144.02,21.8,15.5,21.9,14.4
08/08/2018 15:29:05,1145.02,1145.02,21.6,15.5,21.5,14.4
08/08/2018 15:29:06,1146.02,1146.02,21.5,15.5,21.6,14.4
08/08/2018 15:29:07,1147.02,1147.02,21.8,15.5,21.5,14.4
08/08/2018 15:29:08,1148.02,1148.02,21.8,15.4,21.8,14.4
08/08/2018 15:29:09,1149,1149,21.6,15.4,21.7,14.4
08/08/2018 15:29:10,1150,1150,21.7,15.3,21.9,14.4
08/08/2018 15:29:11,1150.98,1150.98,21.7,15.3,21.9,14.4
08/08/2018 15:29:12,1152.08,1152.08,21.5,15.2,21.6,14.3
08/08/2018 15:29:13,1152.97,1152.97,21.9,15.2,21.7,14.3
08/08/2018 15:29:14,1153.97,1153.97,21.7,15.1,21.5,14.3
08/08/2018 15:29:15,1154.97,1154.97,21.6,15.1,21.5,14.3
08/08/2018 15:29:16,1155.97,1155.97,21.7,15,21.8,14.3
08/08/2018 15:29:17,1156.97,1156.97,21.8,14.9,21.9,14.3
08/08/2018 15:29:18,1157.95,1157.95,21.5,14.9,21.8,14.3
08/08/2018 15:29:19,1158.95,1158.95,21.7,14.8,21.7,14.3
08/08/2018 15:29:20,1159.95,1159.95,21.8,14.8,21.8,14.3
08/08/2018 15:29:21,1160.94,1160.94,21.8,14.8,21.6,14.3
08/08/2018 15:29:22,1161.94,1161.94,21.7,14.8,21.8,14.3
08/08/2018 15:29:23,1162.92,1162.92,21.8,14.8,21.5,14.3
08/08/2018 15:29:24,1163.91,1163.91,21.8,14.8,21.3,14.3
08/08/2018 15:29:25,1164.91,1164.91,21.8,14.7,21.8,14.2
08/08/2018 15:29:26,1165.91,1165.91,21.7,14.7,21.8,14.2
08/08/2018 15:29:27,1166.91,1166.91,21.7,14.7,21.9,14.2
08/08/2018 15:29:28,1167.89,1167.89,21.7,14.7,22,14.2
08/08/2018 15:29:29,1168.89,1168.89,21.6,14.7,21.9,14.2
08/08/2018 15:29:30,1169.89,1169.89,21.8,14.7,21.8,14.2
08/08/2018 15:29:31,1170.89,1170.89,21.7,14.7,21.6,14.2
08/08/2018 15:29:32,1171.89,1171.89,21.7,14.7,21.8,14.2
08/08/2018 15:29:33,1172.89,1172.89,21.6,14.7,21.6,14.2
08/08/2018 15:29:34,1173.89,1173.89,21.6,14.8,21.7,14.1
08/08/2018 15:29:35,1174.89,1174.89,21.7,14.8,21.4,14.1
08/08/2018 15:29:36,1175.89,1175.89,21.7,14.8,21.4,14.1
08/08/2018 15:29:37,1176.97,1176.97,21.8,14.8,21.9,14.1
08/08/2018 15:29:38,1177.86,1177.86,21.6,14.8,21.7,14.1
08/08/2018 15:29:39,1178.86,1178.86,21.7,14.8,21.7,14.1
08/08/2018 15:29:40,1179.86,1179.86,21.8,14.8,21.8,14.1
08/08/2018 15:29:41,1180.86,1180.86,21.6,14.7,21.4,14.1
08/08/2018 15:29:42,1181.86,1181.86,21.6,14.7,21.5,14.1
08/08/2018 15:29:43,1182.86,1182.86,21.8,14.7,21.6,14
08/08/2018 15:29:44,1183.86,1183.86,21.5,14.7,21.4,14
08/08/2018 15:29:45,1184.84,1184.84,21.7,14.7,21.8,14
08/08/2018 15:29:46,1185.83,1185.83,21.6,14.7,21.7,14
08/08/2018 15:29:47,1186.81,1186.81,21.5,14.6,21.8,14
08/08/2018 15:29:48,1187.81,1187.81,21.7,14.6,22.1,14
08/08/2018 15:29:49,1188.8,1188.8,21.8,14.6,21.8,14
08/08/2018 15:29:50,1189.8,1189.8,21.6,14.6,21.5,14
08/08/2018 15:29:51,1190.8,1190.8,21.9,14.5,21.4,14
08/08/2018 15:29:52,1191.78,1191.78,21.8,14.4,21.6,14
08/08/2018 15:29:53,1192.88,1192.88,21.8,14.4,21.6,14
08/08/2018 15:29:54,1193.77,1193.77,21.7,14.4,21.6,14
08/08/2018 15:29:55,1194.77,1194.77,21.7,14.4,21.5,14
08/08/2018 15:29:56,1195.75,1195.75,21.6,14.4,21.9,14
08/08/2018 15:29:57,1196.75,1196.75,21.5,14.4,21.3,14
08/08/2018 15:29:58,1197.75,1197.75,21.5,14.3,21.7,14
08/08/2018 15:29:59,1198.75,1198.75,21.7,14.3,22,14
08/08/2018 15:30:00,1199.75,1199.75,21.8,14.3,21.9,14
08/08/2018 15:30:01,1200.73,1200.73,21.7,14.3,21.9,14
08/08/2018 15:30:02,1201.73,1201.73,21.9,14.3,21.5,13.9
08/08/2018 15:30:03,1202.73,1202.73,21.8,14.3,21.5,13.9
08/08/2018 15:30:04,1203.73,1203.73,21.7,14.3,21.7,13.9
08/08/2018 15:30:05,1204.73,1204.73,21.8,14.3,21.5,13.9
08/08/2018 15:30:06,1205.73,1205.73,21.8,14.3,21.7,13.9
08/08/2018 15:30:07,1206.72,1206.72,21.5,14.3,21.7,13.9
08/08/2018 15:30:08,1207.7,1207.7,21.6,14.3,21.7,13.9
08/08/2018 15:30:09,1208.72,1208.72,21.6,14.3,21.7,13.9
08/08/2018 15:30:10,1209.7,1209.7,21.7,14.3,21.6,13.9
08/08/2018 15:30:11,1210.69,1210.69,21.9,14.4,21.9,13.9
08/08/2018 15:30:12,1211.67,1211.67,21.7,14.4,21.6,13.9
08/08/2018 15:30:13,1212.67,1212.67,21.8,14.4,21.8,13.9
08/08/2018 15:30:14,1213.67,1213.67,21.7,14.4,21.5,13.9
08/08/2018 15:30:15,1214.67,1214.67,21.7,14.6,21.8,13.9
08/08/2018 15:30:16,1215.67,1215.67,21.4,14.6,21.7,13.9
08/08/2018 15:30:17,1216.67,1216.67,21.7,14.7,22,13.8
08/08/2018 15:30:18,1217.66,1217.66,21.8,14.7,21.7,13.8
08/08/2018 15:30:19,1218.66,1218.66,21.8,14.7,21.5,13.8
08/08/2018 15:30:20,1219.66,1219.66,21.8,14.7,21.5,13.8
08/08/2018 15:30:21,1220.67,1220.67,21.9,14.7,21.6,13.8
08/08/2018 15:30:22,1221.66,1221.66,21.8,14.8,21.8,13.8
08/08/2018 15:30:23,1222.66,1222.66,21.8,14.8,21.7,13.8
08/08/2018 15:30:24,1223.67,1223.67,21.7,14.8,21.8,13.8
08/08/2018 15:30:25,1224.64,1224.64,21.6,14.8,21.6,13.8
08/08/2018 15:30:26,1225.64,1225.64,21.8,14.7,21.6,13.8
08/08/2018 15:30:27,1226.64,1226.64,21.9,14.7,21.6,13.7
08/08/2018 15:30:28,1227.63,1227.63,21.7,14.6,21.5,13.7
08/08/2018 15:30:29,1228.7,1228.7,21.8,14.5,21.5,13.7
08/08/2018 15:30:30,1229.59,1229.59,21.8,14.5,21.3,13.7
08/08/2018 15:30:31,1230.58,1230.58,21.9,14.5,22,13.7
08/08/2018 15:30:32,1231.7,1231.7,21.8,14.5,21.9,13.7
08/08/2018 15:30:33,1232.58,1232.58,21.6,14.4,22,13.7
08/08/2018 15:30:34,1233.58,1233.58,21.7,14.4,22.1,13.7
08/08/2018 15:30:35,1234.56,1234.56,21.9,14.3,21.6,13.7
08/08/2018 15:30:36,1235.58,1235.58,21.8,14.3,21.7,13.7
08/08/2018 15:30:37,1236.56,1236.56,21.8,14.3,21.4,13.7
08/08/2018 15:30:38,1237.58,1237.58,21.8,14.3,21.9,13.7
08/08/2018 15:30:39,1238.56,1238.56,21.8,14.3,21.9,13.7
08/08/2018 15:30:40,1239.56,1239.56,22,14.3,21.9,13.7
08/08/2018 15:30:41,1240.56,1240.56,21.8,14.3,21.5,13.6
08/08/2018 15:30:42,1241.56,1241.56,21.9,14.3,21.8,13.6
08/08/2018 15:30:43,1242.58,1242.58,21.7,14.3,21.6,13.6
08/08/2018 15:30:44,1243.59,1243.59,21.5,14.4,21.7,13.6
08/08/2018 15:30:45,1244.56,1244.56,21.7,14.4,21.8,13.6
08/08/2018 15:30:46,1245.56,1245.56,21.7,14.5,21.9,13.6
08/08/2018 15:30:47,1246.59,1246.59,21.6,14.5,21.8,13.6
08/08/2018 15:30:48,1247.58,1247.58,21.6,14.6,21.5,13.6
08/08/2018 15:30:49,1248.56,1248.56,21.8,14.6,21.8,13.6
08/08/2018 15:30:50,1249.58,1249.58,21.7,14.6,21.7,13.6
08/08/2018 15:30:51,1250.56,1250.56,21.6,14.6,21.8,13.6
08/08/2018 15:30:52,1251.55,1251.55,21.5,14.5,21.5,13.5
08/08/2018 15:30:53,1252.55,1252.55,21.6,14.4,21.8,13.5
08/08/2018 15:30:54,1253.53,1253.53,21.9,14.4,21.7,13.5
08/08/2018 15:30:55,1254.55,1254.55,21.5,14.3,21.8,13.5
08/08/2018 15:30:56,1255.52,1255.52,21.6,14.3,21.6,13.5
08/08/2018 15:30:57,1256.52,1256.52,21.8,14.2,21.6,13.5
08/08/2018 15:30:58,1257.52,1257.52,21.6,14.2,21.4,13.5
08/08/2018 15:30:59,1258.52,1258.52,21.8,14.1,21.4,13.5
08/08/2018 15:31:00,1259.53,1259.53,21.9,14.1,21.8,13.5
08/08/2018 15:31:01,1260.5,1260.5,21.8,13.9,21.9,13.5
08/08/2018 15:31:02,1261.5,1261.5,21.7,13.9,21.8,13.5
08/08/2018 15:31:03,1262.5,1262.5,21.8,13.8,21.7,13.5
08/08/2018 15:31:04,1263.48,1263.48,21.7,13.7,21.7,13.5
08/08/2018 15:31:05,1264.48,1264.48,21.7,13.7,21.5,13.5
08/08/2018 15:31:06,1265.47,1265.47,21.6,13.6,21.6,13.5
08/08/2018 15:31:07,1266.47,1266.47,21.8,13.6,21.6,13.5
08/08/2018 15:31:08,1267.47,1267.47,21.7,13.5,21.5,13.5
08/08/2018 15:31:09,1268.47,1268.47,21.8,13.5,21.3,13.5
08/08/2018 15:31:10,1269.47,1269.47,21.7,13.5,21.9,13.5
08/08/2018 15:31:11,1270.47,1270.47,21.6,13.5,21.8,13.4
08/08/2018 15:31:12,1271.47,1271.47,21.6,13.6,21.6,13.4
08/08/2018 15:31:13,1272.48,1272.48,21.7,13.6,22,13.4
08/08/2018 15:31:14,1273.47,1273.47,21.6,13.6,22,13.4
08/08/2018 15:31:15,1274.47,1274.47,21.6,13.7,21.6,13.4
08/08/2018 15:31:16,1275.47,1275.47,21.7,13.7,21.5,13.4
08/08/2018 15:31:17,1276.48,1276.48,21.7,13.8,21.9,13.4
08/08/2018 15:31:18,1277.45,1277.45,21.7,13.8,21.6,13.4
08/08/2018 15:31:19,1278.45,1278.45,21.6,13.8,21.6,13.4
08/08/2018 15:31:20,1279.45,1279.45,21.6,13.8,21.9,13.5
08/08/2018 15:31:21,1280.45,1280.45,21.6,13.9,21.8,13.5
08/08/2018 15:31:22,1281.44,1281.44,21.7,13.9,21.8,13.4
08/08/2018 15:31:23,1282.45,1282.45,21.9,13.9,21.7,13.4
08/08/2018 15:31:24,1283.44,1283.44,21.7,13.9,21.7,13.4
08/08/2018 15:31:25,1284.44,1284.44,21.3,14,21.5,13.4
08/08/2018 15:31:26,1285.44,1285.44,21.5,14,22,13.4
08/08/2018 15:31:27,1286.42,1286.42,21.7,14,21.5,13.4
08/08/2018 15:31:28,1287.45,1287.45,21.7,14,21.5,13.4
08/08/2018 15:31:29,1288.45,1288.45,21.9,14,21.9,13.4
08/08/2018 15:31:30,1289.44,1289.44,21.8,13.9,21.9,13.4
08/08/2018 15:31:31,1290.42,1290.42,21.7,13.9,21.4,13.4
08/08/2018 15:31:32,1291.42,1291.42,21.8,13.9,21.5,13.4
08/08/2018 15:31:33,1292.44,1292.44,21.7,13.9,21.9,13.4
08/08/2018 15:31:34,1293.42,1293.42,21.7,13.8,21.8,13.4
08/08/2018 15:31:35,1294.42,1294.42,21.9,13.8,21.9,13.4
08/08/2018 15:31:36,1295.44,1295.44,21.7,13.7,21.6,13.3
08/08/2018 15:31:37,1296.42,1296.42,21.9,13.6,21.7,13.3
08/08/2018 15:31:38,1297.42,1297.42,21.5,13.6,21.5,13.3
08/08/2018 15:31:39,1298.42,1298.42,21.8,13.5,21.6,13.3
08/08/2018 15:31:40,1299.44,1299.44,22,13.5,21.6,13.3
08/08/2018 15:31:41,1300.45,1300.45,21.9,13.4,21.5,13.2
08/08/2018 15:31:42,1301.42,1301.42,21.8,13.4,21.7,13.2
08/08/2018 15:31:43,1302.42,1302.42,21.8,13.4,21.8,13.2
08/08/2018 15:31:44,1303.45,1303.45,21.8,13.4,21.8,13.2
08/08/2018 15:31:45,1304.45,1304.45,22,13.4,21.8,13.2
08/08/2018 15:31:46,1305.44,1305.44,21.7,13.4,21.7,13.2
08/08/2018 15:31:47,1306.44,1306.44,21.4,13.4,21.8,13.2
08/08/2018 15:31:48,1307.42,1307.42,21.8,13.4,21.8,13.2
08/08/2018 15:31:49,1308.42,1308.42,21.8,13.4,21.7,13.2
08/08/2018 15:31:50,1309.42,1309.42,21.7,13.4,21.6,13.2
08/08/2018 15:31:51,1310.42,1310.42,21.8,13.4,21.9,13.2
08/08/2018 15:31:52,1311.42,1311.42,21.6,13.4,21.8,13.2
08/08/2018 15:31:53,1312.44,1312.44,21.5,13.4,21.9,13.2
08/08/2018 15:31:54,1313.45,1313.45,21.9,13.4,21.6,13.2
08/08/2018 15:31:55,1314.45,1314.45,21.9,13.4,21.6,13.2
08/08/2018 15:31:56,1315.45,1315.45,21.9,13.5,21.6,13.2
08/08/2018 15:31:57,1316.45,1316.45,21.9,13.5,21.5,13.2
08/08/2018 15:31:58,1317.44,1317.44,21.8,13.5,21.8,13.2
08/08/2018 15:31:59,1318.52,1318.52,21.8,13.5,21.9,13.2
08/08/2018 15:32:00,1319.42,1319.42,21.6,13.5,21.6,13.1
08/08/2018 15:32:01,1320.41,1320.41,21.4,13.5,21.5,13.1
08/08/2018 15:32:02,1321.41,1321.41,21.7,13.5,21.5,13.1
08/08/2018 15:32:03,1322.42,1322.42,21.8,13.5,21.9,13.1
08/08/2018 15:32:04,1323.41,1323.41,21.9,13.5,21.7,13.1
08/08/2018 15:32:05,1324.39,1324.39,21.8,13.4,21.9,13.1
08/08/2018 15:32:06,1325.39,1325.39,21.7,13.4,21.7,13.1
08/08/2018 15:32:07,1326.39,1326.39,21.8,13.4,21.4,13.1
08/08/2018 15:32:08,1327.38,1327.38,21.6,13.4,21.7,13.1
08/08/2018 15:32:09,1328.38,1328.38,21.8,13.4,21.9,13.1
08/08/2018 15:32:10,1329.38,1329.38,21.7,13.4,21.7,13.1
08/08/2018 15:32:11,1330.38,1330.38,21.5,13.3,21.9,13.1
08/08/2018 15:32:12,1331.38,1331.38,21.6,13.3,21.6,13.1
08/08/2018 15:32:13,1332.38,1332.38,21.8,13.3,21.9,13
08/08/2018 15:32:14,1333.38,1333.38,21.7,13.2,21.8,13
08/08/2018 15:32:15,1334.34,1334.34,21.8,13.2,21.9,13
08/08/2018 15:32:16,1335.33,1335.33,21.7,13.2,22,13
08/08/2018 15:32:17,1336.31,1336.31,21.6,13.2,21.8,13
08/08/2018 15:32:18,1337.3,1337.3,21.7,13.1,21.6,13
08/08/2018 15:32:19,1338.3,1338.3,21.6,13.1,21.6,13
08/08/2018 15:32:20,1339.3,1339.3,21.7,13.1,21.4,13
08/08/2018 15:32:21,1340.3,1340.3,21.8,13.1,21.4,13
08/08/2018 15:32:22,1341.3,1341.3,21.7,13.2,21.8,13
08/08/2018 15:32:23,1342.39,1342.39,21.6,13.8,21.7,13
08/08/2018 15:32:24,1343.28,1343.28,21.6,13.8,21.9,13
08/08/2018 15:32:25,1344.28,1344.28,21.7,14.1,22,13
08/08/2018 15:32:26,1345.28,1345.28,21.7,14.1,21.8,13
08/08/2018 15:32:27,1346.3,1346.3,21.9,14.2,21.8,13
08/08/2018 15:32:28,1347.28,1347.28,21.9,14.2,21.5,13
08/08/2018 15:32:29,1348.28,1348.28,21.7,14.2,21.6,12.9
08/08/2018 15:32:30,1349.27,1349.27,21.6,14.2,21.7,12.9
08/08/2018 15:32:31,1350.27,1350.27,21.6,14.2,21.6,12.9
08/08/2018 15:32:32,1351.27,1351.27,21.7,14.2,21.8,12.9
08/08/2018 15:32:33,1352.25,1352.25,21.7,14.3,21.6,12.9
08/08/2018 15:32:34,1353.28,1353.28,21.9,14.3,21.6,12.9
08/08/2018 15:32:35,1354.25,1354.25,21.6,14.4,21.7,12.9
08/08/2018 15:32:36,1355.34,1355.34,21.7,14.5,21.4,12.9
08/08/2018 15:32:37,1356.22,1356.22,21.7,14.5,21.4,12.9
08/08/2018 15:32:38,1357.22,1357.22,21.6,14.5,21.8,12.9
08/08/2018 15:32:39,1358.2,1358.2,21.7,14.5,21.8,12.9
08/08/2018 15:32:40,1359.2,1359.2,21.7,14.4,21.9,12.9
08/08/2018 15:32:41,1360.2,1360.2,21.6,14.4,21.6,12.9
08/08/2018 15:32:42,1361.19,1361.19,21.8,13.9,21.3,12.9
08/08/2018 15:32:43,1362.19,1362.19,21.9,13.9,21.6,12.9
08/08/2018 15:32:44,1363.2,1363.2,21.6,13.6,21.7,12.9
08/08/2018 15:32:45,1364.2,1364.2,21.8,13.6,21.9,12.9
08/08/2018 15:32:46,1365.2,1365.2,21.6,13.6,21.7,12.8
08/08/2018 15:32:47,1366.2,1366.2,21.6,13.6,21.6,12.8
08/08/2018 15:32:48,1367.19,1367.19,21.8,13.6,21.9,12.8
08/08/2018 15:32:49,1368.19,1368.19,21.7,13.7,21.9,12.8
08/08/2018 15:32:50,1369.19,1369.19,21.8,13.7,21.5,12.8
08/08/2018 15:32:51,1370.19,1370.19,21.8,13.7,21.8,12.8
08/08/2018 15:32:52,1371.19,1371.19,21.6,13.7,21.9,12.8
08/08/2018 15:32:53,1372.19,1372.19,21.8,13.6,21.9,12.8
08/08/2018 15:32:54,1373.2,1373.2,21.8,13.6,21.9,12.8
08/08/2018 15:32:55,1374.19,1374.19,21.8,13.6,21.9,12.8
08/08/2018 15:32:56,1375.19,1375.19,21.6,13.6,22,12.8
08/08/2018 15:32:57,1376.19,1376.19,21.5,13.6,21.6,12.7
08/08/2018 15:32:58,1377.19,1377.19,22,13.6,21.5,12.7
08/08/2018 15:32:59,1378.19,1378.19,21.8,13.5,21.7,12.7
08/08/2018 15:33:00,1379.17,1379.17,21.7,13.5,21.5,12.7
08/08/2018 15:33:01,1380.17,1380.17,21.5,13.5,21.8,12.7
08/08/2018 15:33:02,1381.16,1381.16,21.5,13.4,21.5,12.7
08/08/2018 15:33:03,1382.14,1382.14,21.8,13.4,21.6,12.7
08/08/2018 15:33:04,1383.13,1383.13,21.9,13.4,21.6,12.7
08/08/2018 15:33:05,1384.23,1384.23,21.8,13.4,21.7,12.7
08/08/2018 15:33:06,1385.13,1385.13,21.9,13.3,21.8,12.7
08/08/2018 15:33:07,1386.11,1386.11,21.8,13.3,21.8,12.6
08/08/2018 15:33:08,1387.09,1387.09,21.8,13.3,21.8,12.6
08/08/2018 15:33:09,1388.11,1388.11,21.9,13.3,21.8,12.6
08/08/2018 15:33:10,1389.09,1389.09,21.8,13.2,21.5,12.6
08/08/2018 15:33:11,1390.09,1390.09,21.8,13.2,21.7,12.6
08/08/2018 15:33:12,1391.11,1391.11,21.9,13.1,21.9,12.6
08/08/2018 15:33:13,1392.09,1392.09,21.8,13,21.6,12.6
08/08/2018 15:33:14,1393.09,1393.09,21.7,13,21.6,12.7
08/08/2018 15:33:14,1394.06,1394.06,21.8,13,21.6,12.7
08/08/2018 15:33:15,1395.05,1395.05,21.6,13,21.6,12.7
08/08/2018 15:33:16,1396.05,1396.05,21.7,12.9,21.7,12.7
08/08/2018 15:33:17,1397.05,1397.05,21.7,12.9,21.8,12.6
08/08/2018 15:33:18,1398.05,1398.05,21.7,12.9,21.7,12.6
08/08/2018 15:33:19,1399.05,1399.05,21.8,12.9,21.6,12.6
08/08/2018 15:33:20,1400.05,1400.05,21.7,12.8,21.9,12.6
08/08/2018 15:33:22,1401.14,1401.14,21.7,12.8,21.6,12.6
08/08/2018 15:33:22,1402.03,1402.03,21.9,12.8,21.8,12.6
08/08/2018 15:33:23,1403.03,1403.03,21.7,12.8,21.8,12.6
08/08/2018 15:33:24,1404.05,1404.05,21.7,12.8,21.5,12.6
08/08/2018 15:33:25,1405.03,1405.03,21.6,12.8,21.5,12.6
08/08/2018 15:33:26,1406.02,1406.02,21.5,12.8,21.9,12.6
08/08/2018 15:33:27,1407.02,1407.02,21.6,12.7,21.7,12.6
08/08/2018 15:33:28,1408.02,1408.02,21.7,12.7,21.5,12.6
08/08/2018 15:33:29,1409.02,1409.02,21.6,12.7,21.6,12.5
08/08/2018 15:33:30,1410,1410,21.6,12.7,21.8,12.5
08/08/2018 15:33:31,1411,1411,21.6,12.7,21.6,12.5
08/08/2018 15:33:32,1411.98,1411.98,21.6,12.7,21.7,12.5
08/08/2018 15:33:33,1413,1413,21.8,12.7,21.8,12.5
08/08/2018 15:33:34,1414.02,1414.02,21.7,12.7,21.7,12.5
08/08/2018 15:33:35,1414.98,1414.98,21.8,12.7,21.6,12.5
08/08/2018 15:33:36,1415.97,1415.97,21.8,12.7,22,12.5
08/08/2018 15:33:37,1416.97,1416.97,21.6,12.7,21.9,12.5
08/08/2018 15:33:38,1417.97,1417.97,21.5,12.8,21.7,12.5
08/08/2018 15:33:39,1418.97,1418.97,21.6,12.8,21.5,12.5
08/08/2018 15:33:40,1419.95,1419.95,21.8,13,22,12.5
08/08/2018 15:33:41,1420.97,1420.97,21.8,13,21.8,12.5
08/08/2018 15:33:42,1421.95,1421.95,21.6,13.1,21.7,12.5
08/08/2018 15:33:43,1422.95,1422.95,21.6,13.1,21.5,12.5
08/08/2018 15:33:44,1423.95,1423.95,21.8,13.1,21.6,12.5
08/08/2018 15:33:45,1424.95,1424.95,21.6,13.3,21.9,12.5
08/08/2018 15:33:46,1425.97,1425.97,21.7,13.3,21.8,12.5
08/08/2018 15:33:47,1426.95,1426.95,21.5,13.4,21.8,12.5
08/08/2018 15:33:48,1427.95,1427.95,21.7,13.4,21.9,12.5
08/08/2018 15:33:49,1428.95,1428.95,21.6,13.5,21.9,12.5
08/08/2018 15:33:50,1429.95,1429.95,21.6,13.5,21.6,12.5
08/08/2018 15:33:51,1430.94,1430.94,21.6,13.6,21.5,12.5
08/08/2018 15:33:52,1431.94,1431.94,21.8,13.6,21.9,12.5
08/08/2018 15:33:53,1432.92,1432.92,21.7,13.7,22.1,12.5
08/08/2018 15:33:54,1433.92,1433.92,21.7,13.7,21.3,12.5
08/08/2018 15:33:55,1434.92,1434.92,21.7,13.7,21.6,12.5
08/08/2018 15:33:56,1435.92,1435.92,21.6,13.7,21.8,12.5
08/08/2018 15:33:57,1436.92,1436.92,21.4,13.7,21.8,12.5
08/08/2018 15:33:58,1437.92,1437.92,21.6,13.5,21.7,12.5
08/08/2018 15:33:59,1438.92,1438.92,21.8,13.5,21.7,12.5
08/08/2018 15:34:00,1439.91,1439.91,21.9,13.5,21.9,12.4
08/08/2018 15:34:01,1440.91,1440.91,21.9,13.5,21.8,12.4
08/08/2018 15:34:02,1441.91,1441.91,21.5,13.5,21.6,12.4
08/08/2018 15:34:03,1442.89,1442.89,21.6,13.5,21.6,12.4
08/08/2018 15:34:04,1443.91,1443.91,21.6,13.3,21.7,12.4
08/08/2018 15:34:05,1444.89,1444.89,21.6,13.3,21.5,12.4
08/08/2018 15:34:06,1445.88,1445.88,21.7,13.2,22,12.4
08/08/2018 15:34:07,1446.88,1446.88,21.6,13.2,21.7,12.4
08/08/2018 15:34:08,1447.88,1447.88,21.5,13.2,21.5,12.4
08/08/2018 15:34:09,1448.88,1448.88,21.6,13.1,21.5,12.4
08/08/2018 15:34:10,1449.86,1449.86,21.8,13.1,21.9,12.4
08/08/2018 15:34:11,1450.86,1450.86,21.8,13,21.7,12.4
08/08/2018 15:34:12,1451.84,1451.84,21.7,13,21.8,12.4
08/08/2018 15:34:13,1452.83,1452.83,21.7,12.9,21.7,12.4
08/08/2018 15:34:14,1453.81,1453.81,21.7,12.9,21.7,12.4
08/08/2018 15:34:15,1454.81,1454.81,21.7,12.8,21.6,12.4
08/08/2018 15:34:16,1455.81,1455.81,21.8,12.8,21.6,12.3
08/08/2018 15:34:17,1456.81,1456.81,21.7,12.7,21.4,12.3
08/08/2018 15:34:18,1457.81,1457.81,21.8,12.7,21.7,12.3
08/08/2018 15:34:19,1458.86,1458.86,21.8,12.7,21.5,12.3
08/08/2018 15:34:20,1459.8,1459.8,21.8,12.6,21.9,12.3
08/08/2018 15:34:21,1460.8,1460.8,21.5,12.6,21.6,12.3
08/08/2018 15:34:22,1461.8,1461.8,21.5,12.6,21.6,12.3
08/08/2018 15:34:23,1462.81,1462.81,21.4,12.6,21.9,12.3
08/08/2018 15:34:24,1463.8,1463.8,21.8,12.6,22,12.3
08/08/2018 15:34:25,1464.8,1464.8,21.9,12.6,22,12.3
08/08/2018 15:34:26,1465.8,1465.8,21.7,12.6,21.4,12.3
08/08/2018 15:34:27,1466.78,1466.78,21.8,12.6,21.4,12.2
08/08/2018 15:34:28,1467.78,1467.78,21.9,12.7,22,12.2
08/08/2018 15:34:29,1468.77,1468.77,21.6,12.7,21.9,12.2
08/08/2018 15:34:30,1469.77,1469.77,21.6,12.7,21.5,12.2
08/08/2018 15:34:31,1470.77,1470.77,21.6,12.7,21.7,12.2
08/08/2018 15:34:32,1471.77,1471.77,21.7,12.7,21.4,12.2
08/08/2018 15:34:33,1472.78,1472.78,21.8,12.8,21.7,12.2
08/08/2018 15:34:34,1473.75,1473.75,21.5,12.8,21.9,12.2
08/08/2018 15:34:35,1474.75,1474.75,21.5,12.8,21.7,12.2
08/08/2018 15:34:36,1475.73,1475.73,21.6,12.8,21.8,12.2
08/08/2018 15:34:37,1476.75,1476.75,21.5,12.8,21.7,12.2
08/08/2018 15:34:38,1477.75,1477.75,21.8,12.8,21.6,12.2
08/08/2018 15:34:39,1478.73,1478.73,21.7,12.8,21.9,12.2
08/08/2018 15:34:40,1479.73,1479.73,21.6,12.8,21.7,12.2
08/08/2018 15:34:41,1480.75,1480.75,21.7,12.8,21.7,12.2
08/08/2018 15:34:42,1481.75,1481.75,21.3,12.7,21.5,12.2
08/08/2018 15:34:43,1482.73,1482.73,21.5,12.7,21.7,12.2
08/08/2018 15:34:44,1483.75,1483.75,22,12.6,21.7,12.2
08/08/2018 15:34:45,1484.72,1484.72,21.7,12.6,21.9,12.2
08/08/2018 15:34:46,1485.73,1485.73,21.8,12.6,21.6,12.2
08/08/2018 15:34:47,1486.72,1486.72,21.6,12.6,21.8,12.2
08/08/2018 15:34:48,1487.72,1487.72,21.6,12.6,21.8,12.2
08/08/2018 15:34:49,1488.7,1488.7,21.9,12.6,21.9,12.2
08/08/2018 15:34:50,1489.73,1489.73,21.7,12.5,21.9,12.2
08/08/2018 15:34:51,1490.72,1490.72,21.7,12.5,21.6,12.1
08/08/2018 15:34:52,1491.72,1491.72,21.7,12.5,21.5,12.1
08/08/2018 15:34:53,1492.72,1492.72,21.7,12.5,21.9,12.1
08/08/2018 15:34:54,1493.72,1493.72,21.7,12.5,21.9,12.1
08/08/2018 15:34:55,1494.72,1494.72,21.7,12.5,21.9,12.1
08/08/2018 15:34:56,1495.72,1495.72,21.6,12.5,21.5,12.1
08/08/2018 15:34:57,1496.72,1496.72,21.6,12.5,21.5,12.1
08/08/2018 15:34:58,1497.7,1497.7,21.5,12.5,21.5,12.1
08/08/2018 15:34:59,1498.7,1498.7,21.9,12.6,21.5,12.1
08/08/2018 15:35:00,1499.7,1499.7,21.9,12.6,21.8,12.1
08/08/2018 15:35:01,1500.7,1500.7,21.8,12.6,21.8,12.1
08/08/2018 15:35:02,1501.7,1501.7,21.8,12.6,21.8,12.1
08/08/2018 15:35:03,1502.7,1502.7,21.9,12.6,21.8,12.1
08/08/2018 15:35:04,1503.69,1503.69,21.6,12.6,21.8,12.1
08/08/2018 15:35:05,1504.69,1504.69,21.7,12.6,21.5,12.1
08/08/2018 15:35:06,1505.69,1505.69,21.9,12.5,21.6,12.1
08/08/2018 15:35:07,1506.69,1506.69,21.7,12.5,21.7,12.1
08/08/2018 15:35:08,1507.67,1507.67,21.8,12.5,22.1,12.1
08/08/2018 15:35:09,1508.67,1508.67,21.7,12.5,21.9,12.1
08/08/2018 15:35:10,1509.66,1509.66,21.7,12.5,21.7,12.1
08/08/2018 15:35:11,1510.64,1510.64,21.7,12.5,21.5,12.1
08/08/2018 15:35:12,1511.64,1511.64,21.6,12.5,21.5,12.1
08/08/2018 15:35:13,1512.63,1512.63,21.7,12.5,21.6,12.1
08/08/2018 15:35:14,1513.63,1513.63,21.8,12.5,21.7,12
08/08/2018 15:35:15,1514.61,1514.61,21.6,12.4,21.5,12
08/08/2018 15:35:16,1515.61,1515.61,21.8,12.4,21.8,12
08/08/2018 15:35:17,1516.61,1516.61,21.8,12.4,21.8,12
08/08/2018 15:35:18,1517.63,1517.63,21.8,12.4,21.6,12
08/08/2018 15:35:19,1518.63,1518.63,21.8,12.4,21.4,12
08/08/2018 15:35:20,1519.63,1519.63,21.6,12.4,21.8,12
08/08/2018 15:35:21,1520.63,1520.63,21.7,12.3,21.9,12
08/08/2018 15:35:22,1521.72,1521.72,21.7,12.3,21.8,12
08/08/2018 15:35:23,1522.61,1522.61,21.7,12.3,21.9,12
08/08/2018 15:35:24,1523.64,1523.64,21.8,12.3,21.4,12
08/08/2018 15:35:25,1524.59,1524.59,21.8,12.3,21.7,12
08/08/2018 15:35:26,1525.59,1525.59,21.5,12.3,21.9,12
08/08/2018 15:35:27,1526.59,1526.59,21.6,12.3,21.8,12
08/08/2018 15:35:28,1527.58,1527.58,21.9,12.3,21.5,12
08/08/2018 15:35:29,1528.58,1528.58,21.7,12.3,21.6,12
08/08/2018 15:35:30,1529.58,1529.58,21.9,12.3,21.7,11.9
08/08/2018 15:35:31,1530.56,1530.56,21.6,12.3,21.7,11.9
08/08/2018 15:35:32,1531.56,1531.56,21.6,12.3,22,11.9
08/08/2018 15:35:33,1532.66,1532.66,21.9,12.3,21.7,11.9
08/08/2018 15:35:34,1533.55,1533.55,21.7,12.3,21.7,11.9
08/08/2018 15:35:35,1534.55,1534.55,21.8,12.3,21.6,11.9
08/08/2018 15:35:36,1535.55,1535.55,21.7,12.3,21.5,11.9
08/08/2018 15:35:37,1536.55,1536.55,21.7,12.3,21.4,11.9
08/08/2018 15:35:38,1537.55,1537.55,21.8,12.3,21.7,11.9
08/08/2018 15:35:39,1538.53,1538.53,21.6,12.3,21.9,11.9
08/08/2018 15:35:40,1539.52,1539.52,21.6,12.3,21.7,11.9
08/08/2018 15:35:41,1540.52,1540.52,21.6,12.2,21.6,11.9
08/08/2018 15:35:42,1541.52,1541.52,21.8,12.2,22,11.9
08/08/2018 15:35:43,1542.52,1542.52,21.7,12.2,21.6,11.9
08/08/2018 15:35:44,1543.5,1543.5,21.7,12.2,21.4,11.9
08/08/2018 15:35:45,1544.5,1544.5,21.6,12.2,21.7,11.9
08/08/2018 15:35:46,1545.5,1545.5,21.8,12.2,21.8,11.9
08/08/2018 15:35:47,1546.48,1546.48,21.8,12.2,21.6,11.9
08/08/2018 15:35:48,1547.5,1547.5,21.8,12.2,21.7,11.9
08/08/2018 15:35:49,1548.48,1548.48,21.7,12.2,21.7,11.9
08/08/2018 15:35:50,1549.5,1549.5,21.8,12.2,21.6,11.9
08/08/2018 15:35:51,1550.48,1550.48,21.7,12.2,21.7,11.9
08/08/2018 15:35:52,1551.48,1551.48,21.6,12.2,21.7,11.9
08/08/2018 15:35:53,1552.47,1552.47,21.7,12.2,21.7,11.9
08/08/2018 15:35:54,1553.47,1553.47,21.8,12.3,21.6,11.8
08/08/2018 15:35:55,1554.45,1554.45,21.7,12.3,21.7,11.8
08/08/2018 15:35:56,1555.45,1555.45,21.6,12.3,21.8,11.8
08/08/2018 15:35:57,1556.45,1556.45,21.5,12.3,21.8,11.8
08/08/2018 15:35:58,1557.45,1557.45,21.6,12.3,21.8,11.8
08/08/2018 15:35:59,1558.45,1558.45,21.9,12.3,21.8,11.8
08/08/2018 15:36:00,1559.45,1559.45,21.9,12.3,22,11.8
08/08/2018 15:36:01,1560.45,1560.45,21.5,12.4,21.8,11.8
08/08/2018 15:36:02,1561.45,1561.45,21.5,12.4,21.8,11.8
08/08/2018 15:36:03,1562.44,1562.44,21.6,12.4,21.3,11.8
08/08/2018 15:36:04,1563.44,1563.44,21.4,12.4,21.8,11.8
08/08/2018 15:36:05,1564.44,1564.44,21.5,12.3,21.9,11.8
08/08/2018 15:36:06,1565.55,1565.55,21.9,12.3,21.8,11.8
08/08/2018 15:36:07,1566.44,1566.44,21.7,12.3,21.6,11.8
08/08/2018 15:36:08,1567.44,1567.44,21.8,12.3,21.7,11.7
08/08/2018 15:36:09,1568.44,1568.44,21.8,12.3,21.8,11.7
08/08/2018 15:36:10,1569.44,1569.44,21.8,12.3,21.7,11.7
08/08/2018 15:36:11,1570.44,1570.44,21.6,12.3,21.4,11.7
08/08/2018 15:36:12,1571.44,1571.44,21.8,12.3,21.8,11.7
08/08/2018 15:36:13,1572.45,1572.45,21.8,12.3,22,11.7
08/08/2018 15:36:14,1573.48,1573.48,21.9,12.2,21.5,11.7
08/08/2018 15:36:15,1574.48,1574.48,22,12.2,21.9,11.7
08/08/2018 15:36:16,1575.48,1575.48,21.6,12.2,21.7,11.7
08/08/2018 15:36:17,1576.48,1576.48,21.7,12.2,21.6,11.7
08/08/2018 15:36:18,1577.48,1577.48,21.7,12.2,21.7,11.7
08/08/2018 15:36:19,1578.48,1578.48,21.7,12.1,21.8,11.7
08/08/2018 15:36:20,1579.5,1579.5,21.7,12.1,21.7,11.7
08/08/2018 15:36:21,1580.48,1580.48,21.8,12.1,21.5,11.7
08/08/2018 15:36:22,1581.48,1581.48,21.5,12.1,21.9,11.6
08/08/2018 15:36:23,1582.48,1582.48,21.5,12.1,21.8,11.6
08/08/2018 15:36:24,1583.48,1583.48,21.7,12.1,21.5,11.6
08/08/2018 15:36:25,1584.47,1584.47,21.8,12.1,21.6,11.6
08/08/2018 15:36:26,1585.56,1585.56,22,12,21.7,11.6
08/08/2018 15:36:27,1586.45,1586.45,21.7,12,21.8,11.6
08/08/2018 15:36:28,1587.45,1587.45,21.6,12,21.8,11.6
08/08/2018 15:36:29,1588.44,1588.44,21.8,12,21.7,11.6
08/08/2018 15:36:30,1589.41,1589.41,21.7,12,21.7,11.6
08/08/2018 15:36:31,1590.42,1590.42,21.4,12,21.8,11.6
08/08/2018 15:36:32,1591.42,1591.42,21.7,12,21.6,11.6
08/08/2018 15:36:33,1592.41,1592.41,21.5,12,21.6,11.6
08/08/2018 15:36:34,1593.41,1593.41,21.8,11.9,21.7,11.6
08/08/2018 15:36:35,1594.42,1594.42,21.9,11.9,21.7,11.6
08/08/2018 15:36:36,1595.41,1595.41,22,11.9,21.5,11.6
08/08/2018 15:36:37,1596.5,1596.5,21.8,11.9,21.8,11.6
08/08/2018 15:36:38,1597.42,1597.42,21.5,11.9,21.9,11.6
08/08/2018 15:36:39,1598.41,1598.41,21.5,11.9,21.7,11.6
08/08/2018 15:36:40,1599.42,1599.42,21.7,11.9,21.7,11.6
08/08/2018 15:36:41,1600.45,1600.45,21.9,11.9,21.9,11.6
08/08/2018 15:36:42,1601.45,1601.45,21.6,11.9,21.7,11.6
08/08/2018 15:36:43,1602.45,1602.45,21.8,11.9,21.4,11.6
08/08/2018 15:36:44,1603.44,1603.44,21.7,11.9,21.6,11.6
08/08/2018 15:36:45,1604.48,1604.48,21.6,11.9,21.7,11.6
08/08/2018 15:36:46,1605.58,1605.58,21.8,11.9,21.7,11.6
08/08/2018 15:36:47,1606.45,1606.45,21.8,11.9,22,11.6
08/08/2018 15:36:48,1607.45,1607.45,21.9,11.9,22,11.6
08/08/2018 15:36:49,1608.45,1608.45,21.8,11.9,21.7,11.6
08/08/2018 15:36:50,1609.44,1609.44,21.6,11.9,21.5,11.6
08/08/2018 15:36:51,1610.42,1610.42,21.7,11.9,21.7,11.6
08/08/2018 15:36:52,1611.42,1611.42,21.8,13.2,21.6,11.5
08/08/2018 15:36:53,1612.45,1612.45,21.8,13.2,21.4,11.5
08/08/2018 15:36:54,1613.44,1613.44,21.8,13.8,21.6,11.5
08/08/2018 15:36:55,1614.44,1614.44,21.7,13.8,22,11.5
08/08/2018 15:36:56,1615.44,1615.44,21.7,13.9,21.6,11.5
08/08/2018 15:36:57,1616.44,1616.44,21.8,14,21.8,11.5
08/08/2018 15:36:58,1617.42,1617.42,21.7,14,21.6,11.5
08/08/2018 15:36:59,1618.42,1618.42,21.7,14,21.6,11.5
08/08/2018 15:37:00,1619.42,1619.42,21.7,14,21.8,11.5
08/08/2018 15:37:01,1620.41,1620.41,21.7,14,21.7,11.5
08/08/2018 15:37:02,1621.41,1621.41,21.9,14,21.7,11.5
08/08/2018 15:37:03,1622.41,1622.41,21.8,14,21.9,11.5
08/08/2018 15:37:04,1623.41,1623.41,22,14,21.6,11.5
08/08/2018 15:37:05,1624.41,1624.41,21.7,14.1,21.6,11.5
08/08/2018 15:37:06,1625.52,1625.52,21.5,14.1,21.6,11.4
08/08/2018 15:37:07,1626.41,1626.41,21.8,14.1,21.6,11.4
08/08/2018 15:37:08,1627.41,1627.41,21.8,14.1,21.6,11.4
08/08/2018 15:37:09,1628.41,1628.41,21.8,14.1,21.5,11.4
08/08/2018 15:37:10,1629.41,1629.41,21.8,12.9,21.9,11.4
08/08/2018 15:37:11,1630.41,1630.41,21.8,12.9,21.6,11.4
08/08/2018 15:37:12,1631.41,1631.41,21.8,12.4,21.4,11.4
08/08/2018 15:37:13,1632.41,1632.41,21.7,12.4,21.6,11.4
08/08/2018 15:37:14,1633.42,1633.42,21.7,12.3,21.7,11.4
08/08/2018 15:37:15,1634.52,1634.52,21.8,12.2,21.5,11.4
08/08/2018 15:37:16,1635.41,1635.41,21.5,12.2,21.9,11.4
08/08/2018 15:37:17,1636.41,1636.41,21.6,12.2,21.7,11.4
08/08/2018 15:37:18,1637.41,1637.41,21.9,12.2,21.7,11.4
08/08/2018 15:37:19,1638.41,1638.41,21.8,12.2,21.4,11.4
08/08/2018 15:37:20,1639.41,1639.41,21.7,12.2,21.5,11.4
08/08/2018 15:37:21,1640.41,1640.41,21.7,12.1,21.7,11.4
08/08/2018 15:37:22,1641.41,1641.41,21.8,12.1,22,11.4
08/08/2018 15:37:23,1642.41,1642.41,21.8,12.1,21.6,11.4
08/08/2018 15:37:24,1643.52,1643.52,21.8,12.1,21.6,11.4
08/08/2018 15:37:25,1644.41,1644.41,21.7,12.1,21.9,11.4
08/08/2018 15:37:26,1645.44,1645.44,21.7,12,21.8,11.4
08/08/2018 15:37:27,1646.41,1646.41,21.6,12,21.7,11.4
08/08/2018 15:37:28,1647.41,1647.41,21.6,12,21.8,11.4
08/08/2018 15:37:29,1648.39,1648.39,21.8,12,21.8,11.4
08/08/2018 15:37:30,1649.38,1649.38,21.8,11.9,21.8,11.4
08/08/2018 15:37:31,1650.38,1650.38,21.8,11.9,21.6,11.4
08/08/2018 15:37:32,1651.38,1651.38,21.7,11.9,21.8,11.3
08/08/2018 15:37:33,1652.38,1652.38,21.6,11.9,21.7,11.3
08/08/2018 15:37:34,1653.38,1653.38,21.7,11.9,21.8,11.3
08/08/2018 15:37:35,1654.38,1654.38,21.8,11.9,22,11.3
08/08/2018 15:37:36,1655.39,1655.39,21.6,11.9,21.7,11.3
08/08/2018 15:37:37,1656.38,1656.38,21.7,11.9,21.5,11.3
08/08/2018 15:37:38,1657.38,1657.38,21.5,11.9,21.5,11.3
08/08/2018 15:37:39,1658.38,1658.38,21.5,11.8,21.6,11.3
08/08/2018 15:37:40,1659.38,1659.38,21.7,11.8,21.5,11.3
08/08/2018 15:37:41,1660.31,1660.31,21.8,11.8,21.5,11.3
08/08/2018 15:37:42,1661.38,1661.38,21.8,11.8,21.5,11.3
08/08/2018 15:37:43,1662.36,1662.36,21.8,11.8,21.6,11.2
08/08/2018 15:37:44,1663.45,1663.45,21.6,11.7,21.6,11.2
08/08/2018 15:37:45,1664.34,1664.34,21.6,11.7,21.7,11.2
08/08/2018 15:37:46,1665.39,1665.39,21.7,11.7,21.8,11.2
08/08/2018 15:37:47,1666.34,1666.34,21.6,11.7,21.9,11.2
08/08/2018 15:37:48,1667.33,1667.33,21.6,11.6,21.6,11.2
08/08/2018 15:37:49,1668.31,1668.31,21.7,11.6,21.5,11.2
08/08/2018 15:37:50,1669.31,1669.31,21.8,11.6,21.8,11.2
08/08/2018 15:37:51,1670.33,1670.33,21.8,11.6,21.8,11.2
08/08/2018 15:37:52,1671.31,1671.31,21.8,11.5,21.9,11.2
08/08/2018 15:37:53,1672.31,1672.31,21.6,11.5,21.5,11.2
08/08/2018 15:37:54,1673.31,1673.31,21.7,11.5,21.6,11.2
08/08/2018 15:37:55,1674.31,1674.31,21.7,11.4,21.6,11.2
08/08/2018 15:37:56,1675.31,1675.31,21.6,11.4,21.6,11.2
08/08/2018 15:37:57,1676.31,1676.31,21.6,11.4,21.5,11.2
08/08/2018 15:37:58,1677.3,1677.3,21.7,11.4,22.2,11.2
08/08/2018 15:37:59,1678.28,1678.28,21.8,11.4,22.1,11.2
08/08/2018 15:38:00,1679.3,1679.3,21.7,11.4,21.5,11.2
08/08/2018 15:38:01,1680.28,1680.28,21.9,11.4,21.5,11.2
08/08/2018 15:38:02,1681.27,1681.27,21.8,11.4,21.2,11.2
08/08/2018 15:38:03,1682.27,1682.27,21.6,11.4,21.6,11.2
08/08/2018 15:38:04,1683.36,1683.36,21.8,11.4,21.9,11.2
08/08/2018 15:38:05,1684.25,1684.25,21.6,11.4,21.7,11.1
08/08/2018 15:38:06,1685.25,1685.25,21.5,11.4,21.9,11.1
08/08/2018 15:38:07,1686.25,1686.25,22,11.4,21.9,11.1
08/08/2018 15:38:08,1687.23,1687.23,21.7,11.5,21.7,11.1
08/08/2018 15:38:09,1688.23,1688.23,21.6,11.5,21.5,11.1
08/08/2018 15:38:10,1689.23,1689.23,21.7,11.5,21.7,11.1
08/08/2018 15:38:11,1690.23,1690.23,21.7,11.5,21.6,11.2
08/08/2018 15:38:12,1691.23,1691.23,21.7,11.5,22,11.2
08/08/2018 15:38:13,1692.25,1692.25,21.6,11.5,21.5,11.2
08/08/2018 15:38:14,1693.22,1693.22,21.6,11.6,21.5,11.2
08/08/2018 15:38:15,1694.22,1694.22,21.8,11.6,21.5,11.2
08/08/2018 15:38:16,1695.2,1695.2,21.8,11.6,21.9,11.2
08/08/2018 15:38:17,1696.22,1696.22,21.9,11.5,21.6,11.2
08/08/2018 15:38:18,1697.2,1697.2,21.7,11.5,21.5,11.2
08/08/2018 15:38:19,1698.22,1698.22,21.5,11.5,21.7,11.2
08/08/2018 15:38:20,1699.2,1699.2,21.6,11.5,21.8,11.2
08/08/2018 15:38:21,1700.17,1700.17,22,11.5,21.8,11.2
08/08/2018 15:38:22,1701.19,1701.19,21.8,11.5,21.9,11.2
08/08/2018 15:38:23,1702.2,1702.2,21.5,11.5,21.5,11.2
08/08/2018 15:38:24,1703.3,1703.3,21.6,11.5,21.6,11.2
08/08/2018 15:38:25,1704.17,1704.17,21.6,11.5,21.9,11.2
08/08/2018 15:38:26,1705.17,1705.17,21.8,11.4,21.9,11.2
08/08/2018 15:38:27,1706.17,1706.17,21.7,11.4,21.8,11.2
08/08/2018 15:38:28,1707.16,1707.16,21.7,11.4,21.7,11.2
08/08/2018 15:38:29,1708.14,1708.14,21.6,11.4,21.7,11.2
08/08/2018 15:38:30,1709.14,1709.14,21.7,11.4,21.6,11.2
08/08/2018 15:38:31,1710.13,1710.13,21.5,11.4,21.5,11.2
08/08/2018 15:38:32,1711.13,1711.13,21.7,11.4,21.6,11.2
08/08/2018 15:38:33,1712.13,1712.13,21.9,11.4,21.8,11.2
08/08/2018 15:38:34,1713.13,1713.13,21.7,11.5,21.9,11.2
08/08/2018 15:38:35,1714.13,1714.13,21.5,11.5,21.7,11.2
08/08/2018 15:38:36,1715.13,1715.13,21.6,11.5,21.7,11.2
08/08/2018 15:38:37,1716.13,1716.13,21.8,11.5,21.5,11.2
08/08/2018 15:38:38,1717.13,1717.13,21.7,11.5,21.9,11.2
08/08/2018 15:38:39,1718.13,1718.13,21.7,11.5,21.9,11.2
08/08/2018 15:38:40,1719.13,1719.13,21.7,11.5,21.8,11.2
08/08/2018 15:38:41,1720.13,1720.13,21.7,11.5,21.6,11.2
08/08/2018 15:38:42,1721.13,1721.13,21.8,11.5,21.7,11.2
08/08/2018 15:38:43,1722.11,1722.11,21.7,11.5,21.7,11.2
08/08/2018 15:38:44,1723.22,1723.22,21.7,11.4,21.6,11.2
08/08/2018 15:38:45,1724.09,1724.09,21.7,11.4,21.5,11.2
08/08/2018 15:38:46,1725.09,1725.09,21.7,11.4,21.5,11.2
08/08/2018 15:38:46,1726.08,1726.08,21.4,11.4,21.8,11.1
08/08/2018 15:38:48,1727.08,1727.08,21.7,11.4,21.6,11.1
08/08/2018 15:38:49,1728.09,1728.09,22,11.4,21.4,11.1
08/08/2018 15:38:49,1729.08,1729.08,21.7,11.3,21.9,11.1
08/08/2018 15:38:50,1730.08,1730.08,21.7,11.3,21.7,11.1
08/08/2018 15:38:51,1731.08,1731.08,21.5,11.4,21.5,11.1
08/08/2018 15:38:53,1732.17,1732.17,21.7,11.5,22,11.1
08/08/2018 15:38:53,1733.06,1733.06,21.7,11.5,21.8,11.1
08/08/2018 15:38:54,1734.06,1734.06,21.6,11.5,22,11.1
08/08/2018 15:38:55,1735.06,1735.06,21.5,11.5,21.6,11.1
08/08/2018 15:38:56,1736.06,1736.06,21.7,11.5,21.6,11.1
08/08/2018 15:38:57,1737.06,1737.06,21.7,11.5,21.6,11.1
08/08/2018 15:38:58,1738.05,1738.05,21.8,11.6,21.4,11.1
08/08/2018 15:38:59,1739.06,1739.06,21.6,11.6,21.5,11
08/08/2018 15:39:00,1740.03,1740.03,21.7,11.6,21.6,11
08/08/2018 15:39:01,1741.03,1741.03,21.7,11.6,21.8,11
08/08/2018 15:39:02,1742.02,1742.02,21.7,11.6,21.8,11
08/08/2018 15:39:03,1743.02,1743.02,21.7,11.7,21.9,11
08/08/2018 15:39:04,1744,1744,21.6,11.7,21.6,11
08/08/2018 15:39:05,1745,1745,21.6,11.7,21.3,11
08/08/2018 15:39:06,1746,1746,21.6,11.7,21.7,11
08/08/2018 15:39:07,1747,1747,21.6,11.8,22,11.1
08/08/2018 15:39:08,1748,1748,21.7,11.8,21.6,11.1
08/08/2018 15:39:09,1749,1749,21.8,11.8,21.5,11.1
08/08/2018 15:39:10,1750,1750,21.8,11.8,21.8,11.1
08/08/2018 15:39:11,1751,1751,21.6,11.7,21.6,11.1
08/08/2018 15:39:13,1752.09,1752.09,21.7,11.7,21.7,11.1
08/08/2018 15:39:13,1752.97,1752.97,21.6,11.7,21.7,11.1
08/08/2018 15:39:14,1754.08,1754.08,21.6,12,21.7,11.1
08/08/2018 15:39:15,1754.95,1754.95,21.6,12,21.9,11.1
08/08/2018 15:39:16,1755.95,1755.95,21.5,12,21.9,11.1
08/08/2018 15:39:17,1756.95,1756.95,21.9,12,21.9,11.1
08/08/2018 15:39:18,1757.94,1757.94,21.7,12,21.9,11.1
08/08/2018 15:39:19,1758.94,1758.94,21.7,12,21.6,11.1
08/08/2018 15:39:20,1759.92,1759.92,21.7,12,21.5,11.1
08/08/2018 15:39:21,1760.91,1760.91,21.6,12,21.5,11.1
08/08/2018 15:39:22,1761.91,1761.91,21.6,12,21.5,11.1
08/08/2018 15:39:23,1762.91,1762.91,21.9,12,21.9,11.1
08/08/2018 15:39:24,1763.91,1763.91,21.6,11.9,21.7,11.1
08/08/2018 15:39:25,1764.91,1764.91,21.6,12,22.3,11.1
08/08/2018 15:39:26,1765.91,1765.91,21.7,12,22,11.1
08/08/2018 15:39:27,1766.91,1766.91,21.8,12.3,21.4,11
08/08/2018 15:39:28,1767.89,1767.89,21.9,12.3,21.7,11
08/08/2018 15:39:29,1768.89,1768.89,21.5,12.6,21.6,11
08/08/2018 15:39:30,1769.89,1769.89,21.6,12.6,22.1,11
08/08/2018 15:39:31,1770.88,1770.88,21.8,12.6,21.7,11
08/08/2018 15:39:32,1771.88,1771.88,21.8,12.6,21.4,11
08/08/2018 15:39:33,1772.86,1772.86,21.9,12.2,21.9,11
08/08/2018 15:39:34,1773.86,1773.86,21.7,12.2,21.7,11
08/08/2018 15:39:35,1774.84,1774.84,21.4,12.2,21.6,11
08/08/2018 15:39:36,1775.84,1775.84,21.9,12.3,21.9,11
08/08/2018 15:39:37,1776.86,1776.86,21.6,12.3,21.8,11
08/08/2018 15:39:38,1777.86,1777.86,21.7,12.3,21.7,11
08/08/2018 15:39:39,1778.86,1778.86,21.8,12.3,21.6,11
08/08/2018 15:39:40,1779.84,1779.84,21.9,12.4,22,11
08/08/2018 15:39:41,1780.84,1780.84,21.7,12.4,21.8,11
08/08/2018 15:39:42,1781.84,1781.84,21.8,12.6,21.5,11
08/08/2018 15:39:43,1782.84,1782.84,21.8,12.6,21.5,11
08/08/2018 15:39:44,1783.83,1783.83,21.6,12.8,21.8,11
08/08/2018 15:39:45,1784.94,1784.94,21.7,12.6,21.7,11
08/08/2018 15:39:46,1785.83,1785.83,21.7,12.6,21.5,11
08/08/2018 15:39:47,1786.83,1786.83,21.8,12.5,21.8,11
08/08/2018 15:39:48,1787.83,1787.83,21.8,12.5,21.9,11
08/08/2018 15:39:49,1788.81,1788.81,21.6,12.5,21.6,11
08/08/2018 15:39:50,1789.8,1789.8,21.9,12.5,21.8,11
08/08/2018 15:39:51,1790.78,1790.78,21.7,12.5,22,11.1
08/08/2018 15:39:52,1791.78,1791.78,21.6,12.5,21.5,11.1
08/08/2018 15:39:53,1792.78,1792.78,21.7,12.4,21.6,11.1
08/08/2018 15:39:54,1793.78,1793.78,21.6,12.4,21.8,11.1
08/08/2018 15:39:55,1794.78,1794.78,21.8,12.3,21.9,11.1
08/08/2018 15:39:56,1795.88,1795.88,21.7,12.2,21.6,11.1
08/08/2018 15:39:57,1796.77,1796.77,21.7,12.2,21.5,11.1
08/08/2018 15:39:58,1797.77,1797.77,21.8,12.1,21.7,11
08/08/2018 15:39:59,1798.77,1798.77,21.7,12.1,21.7,11
08/08/2018 15:40:00,1800.08,0.88,22.4,12,22.7,11
08/08/2018 15:40:02,1801.73,2.53,46.8,11.6,49.7,11
08/08/2018 15:40:03,1802.77,3.56,61.3,11.6,62.7,11
08/08/2018 15:40:04,1803.67,4.47,64.9,11.4,64.8,11
08/08/2018 15:40:05,1804.67,5.47,64.6,11.4,64.3,11
08/08/2018 15:40:06,1805.66,6.45,64.1,11.2,64.1,11
08/08/2018 15:40:07,1806.66,7.45,63.7,11.2,63.7,11
08/08/2018 15:40:08,1807.66,8.45,63.7,11.2,63.3,11
08/08/2018 15:40:09,1808.66,9.45,63.4,11.2,63,11
08/08/2018 15:40:10,1809.66,10.45,62.8,11.2,62.9,10.9
08/08/2018 15:40:11,1810.66,11.45,62.4,11.3,62.4,10.9
08/08/2018 15:40:12,1811.67,12.47,62.5,11.3,62.1,11
08/08/2018 15:40:13,1812.66,13.45,62.4,11.3,62.2,11
08/08/2018 15:40:14,1813.66,14.45,62.1,11.3,62.4,11.1
08/08/2018 15:40:15,1814.67,15.47,62.2,11.3,62.3,11.1
08/08/2018 15:40:16,1815.75,16.55,62.1,11.5,62.4,11.2
08/08/2018 15:40:17,1816.66,17.45,62.2,11.5,62.5,11.2
08/08/2018 15:40:18,1817.66,18.45,62.1,11.8,62.4,11.2
08/08/2018 15:40:19,1818.67,19.47,62.6,11.8,62.2,11.3
08/08/2018 15:40:20,1819.66,20.45,62.7,12.1,62.4,11.3
08/08/2018 15:40:21,1820.66,21.45,62.4,12.1,62.4,11.3
08/08/2018 15:40:22,1821.67,22.47,62.4,12.5,62.5,11.3
08/08/2018 15:40:23,1822.67,23.47,62.3,12.5,62.2,11.5
08/08/2018 15:40:24,1823.66,24.45,62.2,13.2,62.1,11.9
08/08/2018 15:40:25,1824.66,25.45,62.1,13.2,62.1,11.9
08/08/2018 15:40:26,1825.66,26.45,62.6,14,62.4,12.2
08/08/2018 15:40:27,1826.75,27.55,62.7,14.9,62.2,12.2
08/08/2018 15:40:28,1827.66,28.45,62.6,14.9,62.4,12.5
08/08/2018 15:40:29,1828.64,29.44,62.5,15.9,62.4,12.5
08/08/2018 15:40:30,1829.63,30.42,62.3,15.9,62.1,12.6
08/08/2018 15:40:31,1830.63,31.42,62.3,17.1,62.3,12.8
08/08/2018 15:40:32,1831.63,32.42,62.3,17.1,62.1,12.8
08/08/2018 15:40:33,1832.61,33.41,62.4,18.2,62.3,13.6
08/08/2018 15:40:34,1833.59,34.39,62.2,18.2,62.5,13.6
08/08/2018 15:40:35,1834.59,35.39,62.2,19.1,62.4,15.2
08/08/2018 15:40:36,1835.59,36.39,61.9,19.1,62.3,15.2
08/08/2018 15:40:37,1836.59,37.39,62.4,19.9,62.2,16.4
08/08/2018 15:40:38,1837.59,38.39,62.6,19.9,62.2,16.4
08/08/2018 15:40:39,1838.59,39.39,62.3,20.7,62.4,17.9
08/08/2018 15:40:40,1839.69,40.48,62.2,20.7,62.4,19.5
08/08/2018 15:40:41,1840.58,41.38,62.5,21.3,62.1,19.5
08/08/2018 15:40:42,1841.56,42.36,61.8,21.3,62.4,20.7
08/08/2018 15:40:43,1842.56,43.36,62.2,21.4,62.4,20.7
08/08/2018 15:40:44,1843.67,44.47,62.6,21.5,62.4,21.4
08/08/2018 15:40:45,1844.55,45.34,62.3,21.5,62.5,21.4
08/08/2018 15:40:46,1845.55,46.34,62.1,21.3,62.2,22.3
08/08/2018 15:40:47,1846.55,47.34,62.3,21.3,62.3,22.3
08/08/2018 15:40:48,1847.53,48.33,62.5,21,62.3,23.2
08/08/2018 15:40:49,1848.53,49.33,61.9,21,62.5,23.2
08/08/2018 15:40:50,1849.53,50.33,62.4,20.6,62.4,23.9
08/08/2018 15:40:51,1850.53,51.33,62.3,20.6,62.1,23.8
08/08/2018 15:40:52,1851.52,52.31,62.4,20,62.4,23.8
08/08/2018 15:40:53,1852.5,53.3,62.6,20,62.3,22.9
08/08/2018 15:40:54,1853.5,54.3,62.4,19.3,62.4,22.9
08/08/2018 15:40:55,1854.5,55.3,62,19.3,62.4,22.4
08/08/2018 15:40:56,1855.5,56.3,62.3,20,62.5,22.4
08/08/2018 15:40:57,1856.5,57.3,62.3,20,62.2,21.6
08/08/2018 15:40:58,1857.48,58.28,62.2,20.4,62.6,21.6
08/08/2018 15:40:59,1858.48,59.28,62.4,20.4,62.2,20.8
08/08/2018 15:41:00,1859.48,60.28,62.1,21.1,61.9,19.8
08/08/2018 15:41:01,1860.47,61.27,62.3,21.1,62.5,19.8
08/08/2018 15:41:02,1861.47,62.27,62.2,22,62.5,19.3
08/08/2018 15:41:03,1862.47,63.27,62.5,22,62.2,19.3
08/08/2018 15:41:04,1863.47,64.27,62.5,22.7,62.5,18.8
08/08/2018 15:41:05,1864.47,65.27,62.2,22.7,62.5,18.8
08/08/2018 15:41:06,1865.47,66.27,62.6,23.4,62.3,18.3
08/08/2018 15:41:07,1866.56,67.36,62.7,24.1,62.2,18.1
08/08/2018 15:41:08,1867.45,68.25,62.1,24.1,62.3,18.1
08/08/2018 15:41:09,1868.45,69.25,62.3,24.9,62.3,18
08/08/2018 15:41:10,1869.44,70.23,62.8,24.9,62.5,18
08/08/2018 15:41:11,1870.44,71.23,62.4,26,62.1,17.9
08/08/2018 15:41:12,1871.44,72.23,62.3,26,62.1,17.9
08/08/2018 15:41:13,1872.47,73.27,62.1,26.8,62.5,17.7
08/08/2018 15:41:14,1873.44,74.23,62.3,26.8,62.4,17.7
08/08/2018 15:41:15,1874.42,75.22,62.3,26.6,62.1,17.5
08/08/2018 15:41:16,1875.42,76.22,62.5,26.6,62.5,17.2
08/08/2018 15:41:17,1876.42,77.22,62.4,26.5,62.5,17.2
08/08/2018 15:41:18,1877.41,78.2,62.5,26.5,62.5,17.3
08/08/2018 15:41:19,1878.41,79.2,62,26.3,62.6,17.3
08/08/2018 15:41:20,1879.41,80.2,62.3,26.3,62.5,17.3
08/08/2018 15:41:21,1880.39,81.19,62.5,26.2,62.2,17.3
08/08/2018 15:41:22,1881.39,82.19,62.4,26.2,62.3,17.3
08/08/2018 15:41:23,1882.5,83.3,62.4,26.2,62.5,17.4
08/08/2018 15:41:24,1883.39,84.19,62.3,26.2,62.4,17.4
08/08/2018 15:41:25,1884.38,85.17,62.2,26.4,62.6,17.3
08/08/2018 15:41:26,1885.38,86.17,62.6,26.4,62.3,17.3
08/08/2018 15:41:27,1886.36,87.16,62.1,26.7,62.3,17.3
08/08/2018 15:41:28,1887.34,88.14,62.4,26.7,62.3,17.3
08/08/2018 15:41:29,1888.33,89.13,62.5,26.9,62.3,17.3
08/08/2018 15:41:30,1889.33,90.13,62.4,26.9,62.5,17.3
08/08/2018 15:41:31,1890.33,91.13,62.3,27.1,62.2,17.4
08/08/2018 15:41:32,1891.3,92.09,62.3,27.1,62,17.4
08/08/2018 15:41:33,1892.3,93.09,62.2,27.6,62.5,17.4
08/08/2018 15:41:34,1893.3,94.09,62.5,27.6,62.7,17.3
08/08/2018 15:41:35,1894.3,95.09,62.3,27.9,62.3,17.3
08/08/2018 15:41:36,1895.3,96.09,62.3,27.9,62.3,17.2
08/08/2018 15:41:37,1896.61,97.41,62.3,99,62.3,17
08/08/2018 15:41:38,1897.48,98.28,62,99,62.3,17
08/08/2018 15:41:39,1898.48,99.28,62.4,34.6,62.2,16.9
08/08/2018 15:41:40,1899.48,100.28,62.7,34.6,62.4,16.9
08/08/2018 15:41:41,1900.48,101.28,62.2,32.6,62.3,16.7
08/08/2018 15:41:42,1901.48,102.28,62.5,32.6,62.4,16.7
08/08/2018 15:41:43,1902.48,103.28,62.1,31.9,62.6,16.3
08/08/2018 15:41:44,1903.48,104.28,62.4,32,62.5,16.3
08/08/2018 15:41:45,1904.48,105.28,62.5,32,62.1,15.9
08/08/2018 15:41:46,1905.48,106.28,62.7,32.2,62.2,15.5
08/08/2018 15:41:47,1906.48,107.28,62.1,32.2,62.4,15.5
08/08/2018 15:41:48,1907.48,108.28,62.3,32.1,62.1,15
08/08/2018 15:41:49,1908.47,109.27,62.5,32.1,62.3,15
08/08/2018 15:41:50,1909.47,110.27,62.5,31.9,62.5,14.5
08/08/2018 15:41:51,1910.47,111.27,62.3,31.7,62.5,14.5
08/08/2018 15:41:52,1911.47,112.27,62,31.7,62.3,14
08/08/2018 15:41:53,1912.47,113.27,62,31.5,62.2,13.8
08/08/2018 15:41:54,1913.47,114.27,62.5,31.5,62.3,13.8
08/08/2018 15:41:55,1914.45,115.25,62.7,31.4,62.4,13.5
08/08/2018 15:41:56,1915.45,116.25,62.3,30.8,62.2,13.5
08/08/2018 15:41:57,1916.45,117.25,62.3,30.8,62.2,13.2
08/08/2018 15:41:58,1917.45,118.25,62.1,30.7,62.3,13.2
08/08/2018 15:41:59,1918.45,119.25,62.3,30.7,62.4,12.9
08/08/2018 15:42:00,1919.44,120.23,62.2,30.6,62.5,12.8
08/08/2018 15:42:01,1920.44,121.23,62.3,30.6,62.6,12.8
08/08/2018 15:42:02,1921.44,122.23,62.2,30.4,62.5,12.5
08/08/2018 15:42:03,1922.44,123.23,62.4,30.1,62.3,12.5
08/08/2018 15:42:04,1923.44,124.23,62.3,30.1,62.4,12.4
08/08/2018 15:42:05,1924.44,125.23,62.2,30.2,62.2,12.4
08/08/2018 15:42:06,1925.42,126.22,62.4,30.2,62.4,12.3
08/08/2018 15:42:07,1926.42,127.22,62.6,30.3,62.3,12.4
08/08/2018 15:42:08,1927.41,128.2,62.4,30.6,62.6,12.4
08/08/2018 15:42:09,1928.39,129.19,62.1,30.6,62.4,12.5
08/08/2018 15:42:10,1929.39,130.19,62.2,31,62.3,12.5
08/08/2018 15:42:11,1930.39,131.19,62,31,62.2,12.6
08/08/2018 15:42:12,1931.38,132.17,62.2,31.4,62.2,12.6
08/08/2018 15:42:13,1932.38,133.17,62.4,31.4,62.6,12.7
08/08/2018 15:42:14,1933.38,134.17,62.4,32.2,62.2,12.9
08/08/2018 15:42:15,1934.38,135.17,62.1,32.7,62,12.9
08/08/2018 15:42:16,1935.38,136.17,62.2,32.7,62.3,13.3
08/08/2018 15:42:17,1936.38,137.17,62.6,33.3,62.4,13.3
08/08/2018 15:42:18,1937.39,138.19,63,33.3,62.5,13.6
08/08/2018 15:42:19,1938.38,139.17,62.5,34.2,62.4,13.6
08/08/2018 15:42:20,1939.38,140.17,62.2,35,62.5,14
08/08/2018 15:42:21,1940.47,141.27,62.2,35,62.3,14.6
08/08/2018 15:42:22,1941.36,142.16,62.4,35.7,62.3,14.6
08/08/2018 15:42:23,1942.36,143.16,62.2,35.7,62.7,15.2
08/08/2018 15:42:24,1943.38,144.17,62.6,36.5,62.3,15.2
08/08/2018 15:42:25,1944.36,145.16,62.6,36.5,62.4,15.7
08/08/2018 15:42:26,1945.34,146.14,62,37.1,62.3,15.7
08/08/2018 15:42:27,1946.34,147.14,62,37.8,62.3,16.4
08/08/2018 15:42:28,1947.34,148.14,62.4,37.8,62.5,16.4
08/08/2018 15:42:29,1948.34,149.14,62.5,38.5,62.2,17.1
08/08/2018 15:42:30,1949.34,150.14,62.5,38.5,62.2,17.7
08/08/2018 15:42:31,1950.34,151.14,62.6,39,62.2,17.7
08/08/2018 15:42:32,1951.34,152.14,62.2,39.7,62.5,18.3
08/08/2018 15:42:33,1952.34,153.14,62.4,39.7,62,18.3
08/08/2018 15:42:34,1953.34,154.14,62.7,40.4,62.2,18.8
08/08/2018 15:42:35,1954.34,155.14,62.3,40.4,62.5,18.8
08/08/2018 15:42:36,1955.33,156.13,62.2,40.9,62.6,19.5
08/08/2018 15:42:37,1956.33,157.13,62.3,40.9,62.1,19.5
08/08/2018 15:42:38,1957.33,158.13,62.4,41.1,62.3,20.1
08/08/2018 15:42:39,1958.33,159.13,62.4,41.2,62.3,20.7
08/08/2018 15:42:40,1959.31,160.11,62,41.2,62.2,20.7
08/08/2018 15:42:41,1960.31,161.11,62.2,42,62.5,21.3
08/08/2018 15:42:42,1961.3,162.09,62.5,42,62.2,21.3
08/08/2018 15:42:43,1962.3,163.09,62.7,42.5,62.3,21.9
08/08/2018 15:42:44,1963.39,164.19,61.9,42.8,62.3,21.9
08/08/2018 15:42:45,1964.28,165.08,62.3,42.8,62.2,22.4
08/08/2018 15:42:46,1965.28,166.08,62.5,43.2,62.2,22.4
08/08/2018 15:42:47,1966.27,167.06,62.4,43.2,62.4,22.9
08/08/2018 15:42:48,1967.36,168.16,62.5,43.5,62.6,23.4
08/08/2018 15:42:49,1968.25,169.05,62.3,43.5,62.3,23.4
08/08/2018 15:42:50,1969.25,170.05,62.5,44.2,62.4,23.9
08/08/2018 15:42:51,1970.23,171.03,62.1,44.7,62.2,23.9
08/08/2018 15:42:52,1971.22,172.02,62.1,44.7,62.2,24.3
08/08/2018 15:42:53,1972.22,173.02,62.2,45.1,62.6,24.3
08/08/2018 15:42:54,1973.22,174.02,62.4,45.1,62.3,24.6
08/08/2018 15:42:55,1974.22,175.02,62.4,45.6,62.4,24.6
08/08/2018 15:42:56,1975.2,176,62.3,45.6,62.4,24.8
08/08/2018 15:42:57,1976.2,177,62.2,46.1,62.2,24.8
08/08/2018 15:42:58,1977.22,178.02,62.4,46.1,62.1,24.9
08/08/2018 15:42:59,1978.3,179.09,62.4,46.1,62.3,25.4
08/08/2018 15:43:00,1979.2,180,62.5,46.4,62.5,25.4
08/08/2018 15:43:01,1980.19,180.98,62.5,46.4,62.4,25.5
08/08/2018 15:43:02,1981.2,182,62.4,46.9,62.5,25.5
08/08/2018 15:43:03,1982.3,183.09,62.2,47.1,62.5,25.5
08/08/2018 15:43:04,1983.19,183.98,62.4,47.1,62.5,25.5
08/08/2018 15:43:05,1984.17,184.97,62.4,47.7,62.1,25.4
08/08/2018 15:43:06,1985.16,185.95,62.6,47.7,62.5,25.4
08/08/2018 15:43:07,1986.16,186.95,62.5,47.7,62.4,25.3
08/08/2018 15:43:08,1987.16,187.95,62.3,47.7,62.5,25.3
08/08/2018 15:43:09,1988.16,188.95,62.2,48.7,62.4,25.3
08/08/2018 15:43:10,1989.25,190.05,62.2,48.7,62.5,25.3
08/08/2018 15:43:11,1990.14,190.94,62.5,48.7,62.4,25.3
08/08/2018 15:43:12,1991.13,191.92,62.3,49,62.2,25.3
08/08/2018 15:43:13,1992.13,192.92,62.2,49,62.2,25.3
08/08/2018 15:43:14,1993.11,193.91,62.5,49.4,62.3,25.3
08/08/2018 15:43:15,1994.11,194.91,62.3,49.4,62.6,25.3
08/08/2018 15:43:16,1995.11,195.91,62.6,49.9,62.3,25.4
08/08/2018 15:43:17,1996.11,196.91,62,50.3,62.2,25.4
08/08/2018 15:43:18,1997.11,197.91,62.2,50.3,62.3,25.1
08/08/2018 15:43:19,1998.11,198.91,62.7,51.1,62.2,25.1
08/08/2018 15:43:20,1999.11,199.91,62.7,51.1,62.1,25.1
08/08/2018 15:43:21,2000.22,201.02,62.2,52,62.4,25.4
08/08/2018 15:43:22,2001.09,201.89,62.3,52,62.4,25.4
08/08/2018 15:43:23,2002.09,202.89,62.3,53.2,62.5,25.5
08/08/2018 15:43:24,2003.19,203.98,62.1,54.8,62.2,25.5
08/08/2018 15:43:24,2004.08,204.88,62.3,54.8,62.2,25.7
08/08/2018 15:43:25,2005.08,205.88,62.5,56,62.3,25.7
08/08/2018 15:43:26,2006.06,206.86,62.5,56,62.5,25.7
08/08/2018 15:43:27,2007.06,207.86,62.5,58.4,62.3,25.7
08/08/2018 15:43:28,2008.06,208.86,62.1,58.4,62.3,25.9
08/08/2018 15:43:29,2009.06,209.86,62.2,61.1,62.5,25.9
08/08/2018 15:43:30,2010.05,210.84,62.6,61.1,62.3,26.1
08/08/2018 15:43:31,2011.05,211.84,62.3,64,62.2,26.2
08/08/2018 15:43:32,2012.05,212.84,62.3,67.5,62.4,26.2
08/08/2018 15:43:33,2013.03,213.83,62.3,67.5,62.6,26.2
08/08/2018 15:43:34,2014.03,214.83,62.3,71.4,62.3,26.2
08/08/2018 15:43:35,2015.03,215.83,62.4,71.4,62.4,26.1
08/08/2018 15:43:36,2016.03,216.83,62.6,74.8,62.6,26.1
08/08/2018 15:43:37,2017.03,217.83,62,74.8,62.2,25.5
08/08/2018 15:43:38,2018.03,218.83,62.1,79.5,62.2,25.5
08/08/2018 15:43:39,2019.03,219.83,62.6,79.5,62.2,24.7
08/08/2018 15:43:40,2020.03,220.83,62.5,84.7,62.4,24.1
08/08/2018 15:43:41,2021.03,221.83,62.5,90.9,62.3,24.1
08/08/2018 15:43:42,2022.03,222.83,62.4,90.9,62.5,23.1
08/08/2018 15:43:43,2023.02,223.81,62.2,98.9,62.3,23.1
08/08/2018 15:43:44,2024.02,224.81,62.5,98.9,62.5,22.2
08/08/2018 15:43:45,2025,225.8,62.8,109,62.4,22.2
08/08/2018 15:43:46,2026,226.8,62.4,109,62.3,21.1
08/08/2018 15:43:47,2027,227.8,61.8,118,62.4,21.1
08/08/2018 15:43:48,2028,228.8,62.2,99,62.4,20
08/08/2018 15:43:49,2028.98,229.78,62.5,99,62.4,19
08/08/2018 15:43:50,2029.98,230.78,62.2,99,62.4,19
08/08/2018 15:43:51,2030.98,231.78,62.3,204,62.3,17.8
08/08/2018 15:43:52,2031.98,232.78,62.6,204,62.5,17.8
08/08/2018 15:43:53,2032.98,233.78,62,207,62.3,16.8
08/08/2018 15:43:54,2033.98,234.78,62.6,210,62.5,16.8
08/08/2018 15:43:55,2034.98,235.78,62.3,210,62.5,16.2
08/08/2018 15:43:56,2035.98,236.78,62.4,215,62.2,15.7
08/08/2018 15:43:57,2036.97,237.77,62.4,215,62.4,15.7
08/08/2018 15:43:58,2037.97,238.77,62.2,219,62.3,15.1
08/08/2018 15:43:59,2038.97,239.77,62.4,221,62.2,15.1
08/08/2018 15:44:00,2039.98,240.78,62.4,221,62.4,14.8
08/08/2018 15:44:01,2040.97,241.77,62.5,222,62.3,14.8
08/08/2018 15:44:02,2041.97,242.77,62.2,222,62.1,14.4
08/08/2018 15:44:03,2042.95,243.75,62.1,223,62.3,14.2
08/08/2018 15:44:04,2043.95,244.75,62.1,223,62.1,14.2
08/08/2018 15:44:05,2044.94,245.73,62.9,225,62.4,14
08/08/2018 15:44:06,2045.94,246.73,62.4,227,62.2,14
08/08/2018 15:44:07,2046.92,247.72,62.4,227,62.8,13.9
08/08/2018 15:44:08,2047.92,248.72,62.4,230,62.3,13.9
08/08/2018 15:44:09,2048.91,249.7,62.1,230,62.3,13.9
08/08/2018 15:44:10,2050,250.8,62.4,231,62.1,13.9
08/08/2018 15:44:11,2051,251.8,62.4,229,62.3,13.9
08/08/2018 15:44:12,2051.88,252.67,62,229,62.6,14
08/08/2018 15:44:13,2052.88,253.67,62.2,224,62.3,14
08/08/2018 15:44:14,2053.88,254.67,62.5,224,62.4,14
08/08/2018 15:44:15,2054.86,255.66,62.2,220,62.2,14
08/08/2018 15:44:16,2055.84,256.64,62.3,220,62.3,14.2
08/08/2018 15:44:17,2056.84,257.64,62.3,214,62.2,14.2
08/08/2018 15:44:18,2057.84,258.64,62.7,208,62.3,14.3
08/08/2018 15:44:19,2058.84,259.64,62.6,208,62.5,14.4
08/08/2018 15:44:20,2059.84,260.64,62.6,202,62.3,14.4
08/08/2018 15:44:21,2060.84,261.64,62.2,202,62.2,14.5
08/08/2018 15:44:22,2061.83,262.63,62.2,195,62.1,14.5
08/08/2018 15:44:23,2062.94,263.73,62.2,189,62.4,14.7
08/08/2018 15:44:24,2063.83,264.63,62.5,189,62.2,14.7
08/08/2018 15:44:25,2064.81,265.61,62.5,184,62.3,14.8
08/08/2018 15:44:26,2065.81,266.61,62.2,184,62.2,15
08/08/2018 15:44:27,2066.81,267.61,62.4,179,62.4,15
08/08/2018 15:44:28,2067.8,268.59,62.8,179,62.6,15.1
08/08/2018 15:44:29,2068.8,269.59,62.3,177,62.6,15.1
08/08/2018 15:44:30,2069.78,270.58,61.6,177,62.4,15.1
08/08/2018 15:44:31,2070.78,271.58,62.3,177,62.2,15.1
08/08/2018 15:44:32,2071.78,272.58,62.6,177,62.5,15.3
08/08/2018 15:44:33,2072.78,273.58,62.5,177,62.3,15.3
08/08/2018 15:44:34,2073.78,274.58,62.4,178,62.1,15.3
08/08/2018 15:44:35,2074.77,275.56,62.1,180,62.3,15.5
08/08/2018 15:44:36,2075.77,276.56,62.3,180,62.5,15.5
08/08/2018 15:44:37,2076.75,277.55,62.1,182,62.4,15.6
08/08/2018 15:44:38,2077.77,278.56,61.8,182,62.3,15.6
08/08/2018 15:44:39,2078.75,279.55,62.2,184,62.2,15.7
08/08/2018 15:44:40,2079.72,280.52,62.7,184,62.3,15.7
08/08/2018 15:44:41,2080.72,281.52,62.6,186,62.3,15.7
08/08/2018 15:44:42,2081.81,282.61,62.2,188,62.4,15.7
08/08/2018 15:44:43,2082.7,283.5,62,188,62.3,15.7
08/08/2018 15:44:44,2083.7,284.5,62.1,189,62.5,15.7
08/08/2018 15:44:45,2084.69,285.48,62.6,189,62.1,15.7
08/08/2018 15:44:46,2085.69,286.48,62.3,191,62.4,16
08/08/2018 15:44:47,2086.77,287.56,62.3,192,62.6,16
08/08/2018 15:44:48,2087.66,288.45,62.5,192,62.5,16.1
08/08/2018 15:44:49,2088.67,289.47,62.4,193,62.1,16.1
08/08/2018 15:44:50,2089.66,290.45,62.1,193,62.3,16.2
08/08/2018 15:44:51,2090.66,291.45,62.8,192,62.7,16.2
08/08/2018 15:44:52,2091.64,292.44,62.5,192,62.2,16.2
08/08/2018 15:44:53,2092.64,293.44,62.2,191,62.1,16.2
08/08/2018 15:44:54,2093.64,294.44,62.2,190,62.5,16.2
08/08/2018 15:44:55,2094.64,295.44,62.3,190,62.6,16.2
08/08/2018 15:44:56,2095.64,296.44,62.4,189,62.2,16.2
08/08/2018 15:44:57,2096.64,297.44,62.1,189,62.3,16.3
08/08/2018 15:44:58,2097.63,298.42,62,187,62.3,16.3
08/08/2018 15:44:59,2098.63,299.42,62.8,186,62.5,16.3
08/08/2018 15:45:00,2099.63,300.42,62.7,186,62.4,16.5
08/08/2018 15:45:01,2100.63,301.42,62.3,185,62.3,16.5
08/08/2018 15:45:02,2101.63,302.42,62.5,185,62.4,16.5
08/08/2018 15:45:03,2102.63,303.42,62,183,62.6,16.5
08/08/2018 15:45:04,2103.63,304.42,62.1,182,62.5,16.3
08/08/2018 15:45:05,2104.61,305.41,62.6,182,61.8,16.2
08/08/2018 15:45:06,2105.58,306.38,62.4,181,62.1,16.2
08/08/2018 15:45:07,2106.58,307.38,62.5,181,62.4,16.2
08/08/2018 15:45:08,2107.58,308.38,62.8,180,62.6,16.2
08/08/2018 15:45:09,2108.58,309.38,62.1,180,62.2,16.3
08/08/2018 15:45:10,2109.58,310.38,62.3,179,62.1,16.3
08/08/2018 15:45:11,2110.58,311.38,62.4,178,62.5,16.5
08/08/2018 15:45:12,2111.67,312.47,62.5,178,62.4,16.5
08/08/2018 15:45:13,2112.56,313.36,62.3,177,62.3,16.5
08/08/2018 15:45:14,2113.56,314.36,62.2,177,62.2,16.4
08/08/2018 15:45:15,2114.56,315.36,62.4,176,62.5,16.4
08/08/2018 15:45:16,2115.56,316.36,62.4,174,62.5,16.3
08/08/2018 15:45:17,2116.56,317.36,62.4,174,62.4,16.3
08/08/2018 15:45:18,2117.56,318.36,62.3,172,62.4,16.3
08/08/2018 15:45:19,2118.64,319.44,62.4,172,62.2,16.3
08/08/2018 15:45:20,2119.53,320.33,62.6,170,62.1,16.3
08/08/2018 15:45:21,2120.53,321.33,62.2,170,62.3,16.3
08/08/2018 15:45:22,2121.53,322.33,62,168,62.5,16.3
08/08/2018 15:45:23,2122.53,323.33,62.2,165,62.2,16.3
08/08/2018 15:45:24,2123.53,324.33,62.4,165,62.1,16.3
08/08/2018 15:45:25,2124.53,325.33,62.5,163,62.2,16.3
08/08/2018 15:45:26,2125.53,326.33,62.3,163,62.4,16.3
08/08/2018 15:45:27,2126.53,327.33,62.1,161,62.5,16.2
08/08/2018 15:45:28,2127.53,328.33,62.4,159,62,16.1
08/08/2018 15:45:29,2128.52,329.31,62.2,159,62.3,16.1
08/08/2018 15:45:30,2129.52,330.31,62.4,156,62.6,16
08/08/2018 15:45:31,2130.5,331.3,62.4,156,62.3,16
08/08/2018 15:45:32,2131.5,332.3,62.4,154,62.4,16.1
08/08/2018 15:45:33,2132.5,333.3,62.7,152,62.5,16.1
08/08/2018 15:45:34,2133.48,334.28,62.3,152,62.3,16.1
08/08/2018 15:45:35,2134.48,335.28,62.3,150,62.4,16.1
08/08/2018 15:45:36,2135.47,336.27,62.2,150,62.3,16.1
08/08/2018 15:45:37,2136.47,337.27,62.1,149,62.4,16.1
08/08/2018 15:45:38,2137.47,338.27,62.2,149,62.3,16.1
08/08/2018 15:45:39,2138.45,339.25,62.1,147,62.2,16.1
08/08/2018 15:45:40,2139.45,340.25,62.2,145,62.2,16.1
08/08/2018 15:45:41,2140.45,341.25,62.4,145,62.2,16
08/08/2018 15:45:42,2141.45,342.25,62.5,143,62.5,16
08/08/2018 15:45:43,2142.44,343.23,62.4,143,62.5,16
08/08/2018 15:45:44,2143.44,344.23,62.3,140,62.2,15.9
08/08/2018 15:45:45,2144.42,345.22,62.7,138,62.2,15.9
08/08/2018 15:45:46,2145.42,346.22,62.3,138,62.1,15.7
08/08/2018 15:45:47,2146.42,347.22,62.4,136,62.5,15.7
08/08/2018 15:45:48,2147.41,348.2,62.4,136,62.5,15.7
08/08/2018 15:45:49,2148.41,349.2,62.6,133,62.3,15.6
08/08/2018 15:45:50,2149.41,350.2,62.3,131,62.2,15.6
08/08/2018 15:45:51,2150.38,351.17,62.2,131,62.1,15.6
08/08/2018 15:45:52,2151.38,352.17,62.7,130,62.3,15.6
08/08/2018 15:45:53,2152.38,353.17,62.7,130,62.1,15.7
08/08/2018 15:45:54,2153.36,354.16,62.4,127,62.4,15.7
08/08/2018 15:45:55,2154.34,355.14,62.5,127,62.3,15.5
08/08/2018 15:45:56,2155.44,356.23,62.4,125,62.5,15.5
08/08/2018 15:45:57,2156.33,357.13,62.2,124,62.4,15.5
08/08/2018 15:45:58,2157.33,358.13,62.2,124,62.5,15.6
08/08/2018 15:45:59,2158.31,359.11,62.4,124,62.3,15.6
08/08/2018 15:46:00,2159.31,360.11,62.2,124,62.4,15.6
08/08/2018 15:46:01,2160.31,361.11,62.4,123,62.4,15.6
08/08/2018 15:46:02,2161.31,362.11,62.4,123,62.3,15.5
08/08/2018 15:46:03,2162.31,363.11,62.3,123,62.4,15.5
08/08/2018 15:46:04,2163.31,364.11,62.6,124,62.4,15.3
08/08/2018 15:46:05,2164.31,365.11,62.2,124,62.3,15.3
08/08/2018 15:46:06,2165.31,366.11,62.3,125,62.2,15.3
08/08/2018 15:46:07,2166.3,367.09,62.3,125,62.3,15.2
08/08/2018 15:46:08,2167.3,368.09,62.2,127,62.5,15.2
08/08/2018 15:46:09,2168.3,369.09,62.5,127,62.4,15
08/08/2018 15:46:10,2169.28,370.08,62.3,127,62.3,15
08/08/2018 15:46:11,2170.28,371.08,62.1,128,62.4,14.9
08/08/2018 15:46:12,2171.28,372.08,62.3,128,62.4,14.8
08/08/2018 15:46:13,2172.27,373.06,62.5,128,62.4,14.8
08/08/2018 15:46:14,2173.25,374.05,62.4,129,62.2,14.8
08/08/2018 15:46:15,2174.23,375.03,62.4,129,62.2,14.8
08/08/2018 15:46:16,2175.23,376.03,62.3,128,62.6,14.7
08/08/2018 15:46:17,2176.23,377.03,62.3,128,62.5,14.7
08/08/2018 15:46:18,2177.2,378,62.4,127,62.7,14.5
08/08/2018 15:46:19,2178.2,379,62.2,127,62.4,14.4
08/08/2018 15:46:20,2179.19,379.98,62.3,127,62.4,14.4
08/08/2018 15:46:21,2180.19,380.98,62.6,126,62.1,14.5
08/08/2018 15:46:22,2181.19,381.98,61.9,126,62.3,14.5
08/08/2018 15:46:23,2182.19,382.98,62,124,62.2,14.4
08/08/2018 15:46:24,2183.19,383.98,62.2,124,62.4,14.4
08/08/2018 15:46:25,2184.19,384.98,62.4,122,62.4,14.3
08/08/2018 15:46:26,2185.19,385.98,62.2,121,62.5,14.3
08/08/2018 15:46:27,2186.17,386.97,62.2,121,62.5,14.3
08/08/2018 15:46:28,2187.17,387.97,62.7,120,62.3,14.2
08/08/2018 15:46:29,2188.16,388.95,62.3,120,62.4,14.2
08/08/2018 15:46:30,2189.14,389.94,62.1,119,62.5,14.2
08/08/2018 15:46:31,2190.14,390.94,62.4,118,62.2,14.2
08/08/2018 15:46:32,2191.13,391.92,62.2,118,62.5,14.2
08/08/2018 15:46:33,2192.13,392.92,62.1,117,62.2,14.1
08/08/2018 15:46:34,2193.13,393.92,62.6,117,62.3,14.1
08/08/2018 15:46:35,2194.13,394.92,62.6,116,62.4,14.1
08/08/2018 15:46:36,2195.13,395.92,62.5,115,62.2,14.1
08/08/2018 15:46:37,2196.13,396.92,62.2,115,62.1,14.2
08/08/2018 15:46:38,2197.13,397.92,62.4,113,62.8,14.2
08/08/2018 15:46:39,2198.13,398.92,62.4,113,62.7,14
08/08/2018 15:46:40,2199.11,399.91,62.4,113,62.1,14.1
08/08/2018 15:46:41,2200.11,400.91,62.5,113,62.1,14.1
08/08/2018 15:46:42,2201.08,401.88,62.3,111,62.5,14.1
08/08/2018 15:46:42,2202.06,402.86,62.1,110,62.6,14.1
08/08/2018 15:46:43,2203.06,403.86,62.4,110,62.5,13.9
08/08/2018 15:46:44,2204.05,404.84,62.3,109,62.2,13.9
08/08/2018 15:46:45,2205.03,405.83,62.2,109,62.2,13.9
08/08/2018 15:46:46,2206.03,406.83,62.4,108,62.5,13.8
08/08/2018 15:46:47,2207.02,407.81,62.4,107,62.2,13.8
08/08/2018 15:46:48,2208.02,408.81,62.5,107,62.6,13.6
08/08/2018 15:46:49,2209.02,409.81,62.4,105,62.2,13.6
08/08/2018 15:46:50,2210.02,410.81,62.3,105,62.2,13.5
08/08/2018 15:46:51,2211.02,411.81,62.3,104,62.6,13.5
08/08/2018 15:46:52,2212,412.8,62.5,103,62.5,13.4
08/08/2018 15:46:53,2212.98,413.78,62.4,103,62,13.3
08/08/2018 15:46:54,2213.98,414.78,62.1,102,62.1,13.3
08/08/2018 15:46:55,2214.98,415.78,62.2,102,62.6,13.1
08/08/2018 15:46:56,2215.97,416.77,62.3,101,62.5,13.1
08/08/2018 15:46:57,2216.97,417.77,62.1,101,62.2,13.1
08/08/2018 15:46:58,2217.95,418.75,62.4,101,62.5,13.1
08/08/2018 15:46:59,2218.95,419.75,62.5,101,62.3,13
08/08/2018 15:47:00,2219.94,420.73,62.1,101,62.2,13.1
08/08/2018 15:47:01,2220.94,421.73,62.2,101,62.1,13.1
08/08/2018 15:47:02,2221.92,422.72,62.4,101,62.5,13.1
08/08/2018 15:47:03,2222.92,423.72,62.2,101,62.4,13.1
08/08/2018 15:47:04,2223.91,424.7,62.4,100,62.3,13
08/08/2018 15:47:05,2224.91,425.7,62.3,100,62.6,13
08/08/2018 15:47:06,2225.89,426.69,62.4,99.7,62.3,12.9
08/08/2018 15:47:07,2226.89,427.69,62.5,99.7,62.2,12.9
08/08/2018 15:47:08,2227.89,428.69,62.5,99,62.3,12.9
08/08/2018 15:47:09,2228.89,429.69,62.2,97.9,62.2,12.8
08/08/2018 15:47:10,2229.88,430.67,62.1,97.9,62.3,12.8
08/08/2018 15:47:11,2230.88,431.67,62.2,97.2,62.6,12.7
08/08/2018 15:47:12,2231.86,432.66,62.4,97.2,62.2,12.7
08/08/2018 15:47:13,2232.86,433.66,62.4,96,62.3,12.8
08/08/2018 15:47:14,2233.84,434.64,62.6,94.6,62.5,12.7
08/08/2018 15:47:15,2234.84,435.64,62.5,94.6,62.6,12.7
08/08/2018 15:47:16,2235.84,436.64,62.2,92.6,61.9,12.5
08/08/2018 15:47:17,2236.83,437.63,62.1,92.6,62,12.5
08/08/2018 15:47:18,2237.83,438.63,62.3,91.8,62.2,12.5
08/08/2018 15:47:19,2238.83,439.63,62.4,90.6,62.4,12.5
08/08/2018 15:47:20,2239.83,440.63,62.3,90.6,62.5,12.4
08/08/2018 15:47:21,2240.83,441.63,62.4,89,62.1,12.4
08/08/2018 15:47:22,2241.81,442.61,62.6,89,62.4,12.4
08/08/2018 15:47:23,2242.81,443.61,62.3,87.3,62.4,12.4
08/08/2018 15:47:24,2243.81,444.61,62.3,86.3,62.3,12.4
08/08/2018 15:47:25,2244.8,445.59,62.3,86.3,62.5,12.2
08/08/2018 15:47:26,2245.8,446.59,62.2,99,62.3,12.2
08/08/2018 15:47:27,2246.8,447.59,62.3,99,62.2,12.2
08/08/2018 15:47:28,2247.78,448.58,62.3,99,62.3,12.2
08/08/2018 15:47:29,2248.78,449.58,62,74.2,62.2,12.2
08/08/2018 15:47:30,2249.78,450.58,62.6,74.2,62.4,12.1
08/08/2018 15:47:31,2250.77,451.56,62.6,74,62.4,12.1
08/08/2018 15:47:32,2251.75,452.55,62.4,73.4,62.5,12.1
08/08/2018 15:47:33,2252.75,453.55,62.7,73.4,62.3,12.1
08/08/2018 15:47:34,2253.73,454.53,61.9,73.3,62.2,12
08/08/2018 15:47:35,2254.73,455.53,62.6,73.3,62.3,11.9
08/08/2018 15:47:36,2255.73,456.53,62.3,72.9,62.5,11.9
08/08/2018 15:47:37,2256.73,457.53,62.2,72.9,62.1,11.7
08/08/2018 15:47:38,2257.73,458.53,62.5,72.4,62.2,11.7
08/08/2018 15:47:39,2258.72,459.52,62.5,72.4,62.3,11.7
08/08/2018 15:47:40,2259.72,460.52,62.6,71.9,62.4,11.7
08/08/2018 15:47:41,2260.72,461.52,62.2,71.3,62.3,11.7
08/08/2018 15:47:42,2261.72,462.52,62,71.3,62.6,11.7
08/08/2018 15:47:43,2262.72,463.52,62.4,71.1,62.5,11.7
08/08/2018 15:47:44,2263.72,464.52,62.1,71.1,62.1,11.6
08/08/2018 15:47:45,2264.72,465.52,62.2,70.8,62.6,11.6
08/08/2018 15:47:46,2265.72,466.52,62.4,70.8,62.3,11.5
08/08/2018 15:47:47,2266.72,467.52,62.6,70.1,62.1,11.5
08/08/2018 15:47:48,2267.81,468.61,62.5,69.3,62.4,11.5
08/08/2018 15:47:49,2268.7,469.5,62.4,69.3,62.3,11.4
08/08/2018 15:47:50,2269.7,470.5,62.2,68.7,62.1,11.4
08/08/2018 15:47:51,2270.7,471.5,62.4,68.7,62.3,11.5
08/08/2018 15:47:52,2271.7,472.5,62,68.1,62.5,11.5
08/08/2018 15:47:53,2272.7,473.5,62.1,68.1,62.4,11.4
08/08/2018 15:47:54,2273.69,474.48,62.1,68,62.4,11.4
08/08/2018 15:47:55,2274.81,475.61,62.2,67.7,62.4,11.4
08/08/2018 15:47:56,2275.69,476.48,62.5,67.7,62.4,11.3
08/08/2018 15:47:57,2276.69,477.48,62.6,67.4,62.4,11.3
08/08/2018 15:47:58,2277.69,478.48,62.6,67.4,62.4,11.2
08/08/2018 15:47:59,2278.69,479.48,62.4,67.1,62.4,11.2
08/08/2018 15:48:00,2279.69,480.48,62.1,67.1,62.3,11.2
08/08/2018 15:48:01,2280.81,481.61,62.5,66.8,62.3,11.2
08/08/2018 15:48:02,2281.7,482.5,62.6,66.3,62.4,11.2
08/08/2018 15:48:03,2282.7,483.5,62.2,66.3,62.3,11.2
08/08/2018 15:48:04,2283.7,484.5,62.2,66,62.5,11.2
08/08/2018 15:48:05,2284.7,485.5,62.2,66,62.5,11.2
08/08/2018 15:48:06,2285.7,486.5,62.7,65.9,62.3,11.2
08/08/2018 15:48:07,2286.69,487.48,62.3,65.9,62.3,11.2
08/08/2018 15:48:08,2287.69,488.48,62.4,66.7,62.3,11.1
08/08/2018 15:48:09,2288.69,489.48,62.2,66.7,62.4,11.1
08/08/2018 15:48:10,2289.69,490.48,62.2,68,62.4,11
08/08/2018 15:48:11,2290.67,491.47,62.5,68.8,62.4,11
08/08/2018 15:48:12,2291.66,492.45,62.4,68.8,62.1,11
08/08/2018 15:48:13,2292.66,493.45,62.3,70.2,62.5,11
08/08/2018 15:48:14,2293.66,494.45,62.5,70.2,62.6,11
08/08/2018 15:48:15,2294.66,495.45,62.4,72.1,62.1,10.9
08/08/2018 15:48:16,2295.66,496.45,62.6,72.1,62.3,10.9
08/08/2018 15:48:17,2296.66,497.45,62.5,73.8,62.5,10.8
08/08/2018 15:48:18,2297.66,498.45,61.9,73.8,62.2,10.8
08/08/2018 15:48:19,2298.66,499.45,62.4,75.5,62.2,10.9
08/08/2018 15:48:20,2299.66,500.45,62.4,77.4,62.5,10.9
08/08/2018 15:48:21,2300.66,501.45,62.3,77.4,62.4,10.8
08/08/2018 15:48:22,2301.66,502.45,62.5,79.5,62.5,10.8
08/08/2018 15:48:23,2302.64,503.44,62.4,79.5,62.2,10.8
08/08/2018 15:48:24,2303.64,504.44,62.4,81.2,62.4,10.8
08/08/2018 15:48:25,2304.64,505.44,62.5,81.2,62.4,10.8
08/08/2018 15:48:26,2305.64,506.44,62.7,81.5,62.3,10.7
08/08/2018 15:48:27,2306.63,507.42,62,81.5,62.2,10.7
08/08/2018 15:48:28,2307.63,508.42,62.3,81.5,62.3,10.7
08/08/2018 15:48:29,2308.63,509.42,62.2,80.9,62.4,10.6
08/08/2018 15:48:30,2309.63,510.42,62.4,80.9,62.4,10.6
08/08/2018 15:48:31,2310.63,511.42,62.2,80.6,62.5,10.6
08/08/2018 15:48:32,2311.61,512.41,62.4,80.6,62.4,10.6
08/08/2018 15:48:33,2312.61,513.41,62.5,79.6,62.5,10.5
08/08/2018 15:48:34,2313.61,514.41,62.5,79.6,62.3,10.5
08/08/2018 15:48:35,2314.59,515.39,62.6,78.7,62.4,10.5
08/08/2018 15:48:36,2315.69,516.48,62.3,77.3,62.3,10.4
08/08/2018 15:48:37,2316.58,517.38,62.3,77.3,62.3,10.4
08/08/2018 15:48:38,2317.56,518.36,62.2,75.9,62.3,10.3
08/08/2018 15:48:39,2318.56,519.36,62.7,75.9,62.1,10.3
08/08/2018 15:48:40,2319.56,520.36,62.3,74.1,62.6,10.2
08/08/2018 15:48:41,2320.55,521.34,62.5,74.1,62.4,10.2
08/08/2018 15:48:42,2321.55,522.34,62.4,72.1,62.2,10.1
08/08/2018 15:48:43,2322.55,523.34,62.2,72.1,62.2,10.1
08/08/2018 15:48:44,2323.55,524.34,62.5,70.5,62.1,10.1
08/08/2018 15:48:45,2324.55,525.34,62.5,68.7,62.3,10
08/08/2018 15:48:46,2325.55,526.34,62.6,68.7,62.5,10
08/08/2018 15:48:47,2326.55,527.34,62.3,67.3,62.4,10.1
08/08/2018 15:48:48,2327.64,528.44,61.9,67.3,62.3,10.1
08/08/2018 15:48:49,2328.53,529.33,62.5,65.6,62.4,10.1
08/08/2018 15:48:50,2329.55,530.34,62.6,65.6,62.3,10.1
08/08/2018 15:48:51,2330.5,531.3,62.3,63.8,62.2,10.1
08/08/2018 15:48:52,2331.5,532.3,62.4,62.2,62.2,10
08/08/2018 15:48:53,2332.5,533.3,62.3,62.2,62.5,10
08/08/2018 15:48:54,2333.48,534.28,62.4,61.2,62.4,9.9
08/08/2018 15:48:55,2334.48,535.28,62.7,61.2,62.3,9.8
08/08/2018 15:48:56,2335.48,536.28,62.4,59.6,62.3,9.8
08/08/2018 15:48:57,2336.48,537.28,62.4,59.6,62.5,9.8
08/08/2018 15:48:58,2337.48,538.28,62.5,58.5,62.1,9.8
08/08/2018 15:48:59,2338.56,539.36,62.3,57.8,62.3,9.8
08/08/2018 15:49:00,2339.45,540.25,62.2,57.8,62.6,9.8
08/08/2018 15:49:01,2340.45,541.25,62.2,57,62.5,9.7
08/08/2018 15:49:02,2341.45,542.25,62.2,57,62.2,9.6
08/08/2018 15:49:03,2342.44,543.23,62.2,56.1,62.1,9.6
08/08/2018 15:49:04,2343.44,544.23,62.3,56.1,62.4,9.6
08/08/2018 15:49:05,2344.45,545.25,62.5,55.1,62.6,9.6
08/08/2018 15:49:06,2345.53,546.33,62.2,54.1,62.4,9.5
08/08/2018 15:49:07,2346.42,547.22,62.3,54.1,62.5,9.5
08/08/2018 15:49:08,2347.42,548.22,62.6,53.1,62,9.4
08/08/2018 15:49:09,2348.42,549.22,62.4,53.1,62.1,9.3
08/08/2018 15:49:10,2349.42,550.22,62.1,52.7,62.6,9.3
08/08/2018 15:49:11,2350.42,551.22,62,52.7,62.3,9.3
08/08/2018 15:49:12,2351.41,552.2,61.9,51.7,62.2,9.3
08/08/2018 15:49:13,2352.41,553.2,62,51,62.4,9.3
08/08/2018 15:49:14,2353.41,554.2,62.3,51,62.1,9.3
08/08/2018 15:49:15,2354.39,555.19,62.5,50.5,62.2,9.2
08/08/2018 15:49:16,2355.39,556.19,62.2,50.5,62.5,9.1
08/08/2018 15:49:17,2356.39,557.19,62.7,49.2,62.5,9.1
08/08/2018 15:49:18,2357.48,558.28,62.3,48.4,62.2,9.1
08/08/2018 15:49:19,2358.38,559.17,62.5,48.4,62.3,9.1
08/08/2018 15:49:20,2359.36,560.16,62.6,47.7,62.6,9.1
08/08/2018 15:49:21,2360.45,561.25,62.4,47.7,62,9
08/08/2018 15:49:22,2361.34,562.14,62.3,47.1,62.3,9
08/08/2018 15:49:23,2362.34,563.14,62.5,47.1,62.3,9
08/08/2018 15:49:24,2363.34,564.14,62.3,46.6,62.2,9
08/08/2018 15:49:25,2364.34,565.14,62.5,46.4,62.1,9
08/08/2018 15:49:26,2365.33,566.13,62.1,46.4,62.4,9
08/08/2018 15:49:27,2366.33,567.13,62.4,45.5,62.5,9
08/08/2018 15:49:28,2367.31,568.11,62.6,45.5,62.4,9
08/08/2018 15:49:29,2368.28,569.08,62,45,62.5,9
08/08/2018 15:49:30,2369.28,570.08,62.4,45,62.3,9.1
08/08/2018 15:49:31,2370.28,571.08,62.8,44.6,62.3,9.1
08/08/2018 15:49:32,2371.36,572.16,62,43.9,62.1,9
08/08/2018 15:49:33,2372.25,573.05,62.4,43.9,62.2,9
08/08/2018 15:49:34,2373.25,574.05,62.4,43.9,62.5,9.1
08/08/2018 15:49:35,2374.23,575.03,62.6,43.9,62.6,9
08/08/2018 15:49:36,2375.25,576.05,62.1,43.4,62.1,9
08/08/2018 15:49:37,2376.23,577.03,62.1,43.4,62.1,9
08/08/2018 15:49:38,2377.23,578.03,62.4,42.6,62.5,9
08/08/2018 15:49:39,2378.23,579.03,62.6,42.2,62.6,9
08/08/2018 15:49:40,2379.22,580.02,62.3,42.2,62.2,9
08/08/2018 15:49:41,2380.23,581.03,62.3,41.6,62.3,8.9
08/08/2018 15:49:42,2381.22,582.02,62.4,41.6,62.4,8.9
08/08/2018 15:49:43,2382.22,583.02,62.5,40.9,62.1,8.9
08/08/2018 15:49:44,2383.2,584,62.5,40.4,62.2,8.9
08/08/2018 15:49:45,2384.19,584.98,62.4,40.4,62.3,8.9
08/08/2018 15:49:46,2385.19,585.98,62.3,40,62.6,8.8
08/08/2018 15:49:47,2386.19,586.98,62.3,40,62.1,8.8
08/08/2018 15:49:48,2387.19,587.98,62.4,39.6,62,8.7
08/08/2018 15:49:49,2388.17,588.97,62.2,39.6,62.6,8.7
08/08/2018 15:49:50,2389.17,589.97,62.3,39.3,62.4,8.7
08/08/2018 15:49:51,2390.17,590.97,62.5,38.8,62.3,8.7
08/08/2018 15:49:52,2391.17,591.97,62.2,38.8,62.2,8.7
08/08/2018 15:49:53,2392.17,592.97,62.8,38.5,62.7,8.7
08/08/2018 15:49:54,2393.16,593.95,62.1,38.5,62.3,8.7
08/08/2018 15:49:55,2394.16,594.95,62,38.6,62.4,8.6
08/08/2018 15:49:56,2395.16,595.95,62.5,38.2,62.3,8.6
08/08/2018 15:49:57,2396.16,596.95,62.5,38.2,62.3,8.6
08/08/2018 15:49:58,2397.16,597.95,62.3,37.9,62.3,8.6
08/08/2018 15:49:59,2398.16,598.95,62.6,37.9,62.4,8.6
08/08/2018 15:50:00,2399.14,599.94,62.6,37.8,62.4,8.5
08/08/2018 15:50:01,2400.23,601.03,62.3,37.8,62.3,8.4
08/08/2018 15:50:02,2401.13,601.92,61.5,37.4,62.3,8.4
08/08/2018 15:50:03,2402.13,602.92,62.1,37,62.5,8.4
08/08/2018 15:50:04,2403.13,603.92,62.7,37,62.6,8.4
08/08/2018 15:50:05,2404.13,604.92,62.3,36.7,62.1,8.3
08/08/2018 15:50:06,2405.11,605.91,62.6,36.7,62.4,8.3
08/08/2018 15:50:07,2406.11,606.91,62.8,36.6,62.3,8.3
08/08/2018 15:50:08,2407.11,607.91,62.4,36.3,62.2,8.2
08/08/2018 15:50:09,2408.11,608.91,62.3,36.3,62.5,8.2
08/08/2018 15:50:10,2409.09,609.89,62.1,35.9,62.4,8.1
08/08/2018 15:50:11,2410.09,610.89,61.9,35.9,62.2,8.1
08/08/2018 15:50:12,2411.08,611.88,62.3,35.6,62.2,8.1
08/08/2018 15:50:13,2412.17,612.97,62.4,35.6,62.3,8.1
08/08/2018 15:50:13,2413.06,613.86,62.3,35.3,62.3,8.1
08/08/2018 15:50:14,2414.06,614.86,62.7,35.1,62.2,8.1
08/08/2018 15:50:15,2415.06,615.86,62.5,35.1,62.4,8.1
08/08/2018 15:50:16,2416.05,616.84,62,34.8,62.2,8.1
08/08/2018 15:50:17,2417.05,617.84,62.5,34.8,62.5,8.1
08/08/2018 15:50:18,2418.05,618.84,62.6,34.6,62.4,8.1
08/08/2018 15:50:19,2419.03,619.83,62.5,34.4,62.3,8.1
08/08/2018 15:50:20,2420.05,620.84,62.2,34.4,62.6,8.1
08/08/2018 15:50:21,2421.03,621.83,62.1,34.2,62.2,8.1
08/08/2018 15:50:22,2422.03,622.83,62.3,34.2,61.9,8.1
08/08/2018 15:50:23,2423.03,623.83,62.4,33.7,62.5,8
08/08/2018 15:50:25,2424.13,624.92,62.1,33.7,62.5,8
08/08/2018 15:50:25,2425.02,625.81,62.8,33.4,62.4,8
08/08/2018 15:50:26,2426.02,626.81,62.5,33.3,62.3,8
08/08/2018 15:50:27,2427.02,627.81,62,33.3,62.2,8
08/08/2018 15:50:28,2428.02,628.81,62.1,33.1,62.1,8
08/08/2018 15:50:29,2429.02,629.81,62.6,33.1,62.5,8
08/08/2018 15:50:30,2430.02,630.81,62.5,33.2,62.5,7.9
08/08/2018 15:50:31,2431.02,631.81,62.3,32.9,62.3,7.8
08/08/2018 15:50:32,2432.02,632.81,62.2,32.9,62.2,7.8
08/08/2018 15:50:33,2433.02,633.81,61.4,32.8,62.3,7.8
08/08/2018 15:50:34,2434.02,634.81,61.5,32.8,62.5,7.8
08/08/2018 15:50:35,2435.02,635.81,62.5,32.8,62.3,7.7
08/08/2018 15:50:37,2436.11,636.91,62.6,32.8,62.2,7.8
08/08/2018 15:50:37,2437,637.8,62.5,32.5,62.3,7.8
08/08/2018 15:50:38,2438,638.8,62.7,32.5,62.2,7.7
08/08/2018 15:50:39,2439,639.8,62.2,32.5,62.2,7.7
08/08/2018 15:50:40,2440,640.8,62.2,32.5,62.3,7.7
08/08/2018 15:50:41,2441,641.8,62.3,32.5,62.3,7.7
08/08/2018 15:50:42,2442,642.8,62,32.4,62.4,7.6
08/08/2018 15:50:43,2443,643.8,62.1,32.4,62.2,7.6
08/08/2018 15:50:44,2444,644.8,62.9,32.4,62.2,7.6
08/08/2018 15:50:45,2445,645.8,62.5,32.5,62.5,7.5
08/08/2018 15:50:46,2446,646.8,62.2,32.5,62.4,7.5
08/08/2018 15:50:47,2446.97,647.77,62.2,32.4,62.1,7.5
08/08/2018 15:50:48,2447.97,648.77,62.5,32.4,62.2,7.5
08/08/2018 15:50:49,2448.95,649.75,62.6,32.4,62.6,7.5
08/08/2018 15:50:50,2449.95,650.75,62.2,32.5,62.4,7.5
08/08/2018 15:50:51,2450.95,651.75,62.1,32.5,62.1,7.5
08/08/2018 15:50:52,2451.95,652.75,62,32.5,62.3,7.5
08/08/2018 15:50:53,2452.94,653.73,62.5,32.5,62.3,7.5
08/08/2018 15:50:54,2453.94,654.73,62.7,33.2,62.3,7.5
08/08/2018 15:50:55,2455.03,655.83,62.6,33.2,62.3,7.4
08/08/2018 15:50:56,2455.92,656.72,62.1,33.2,62.4,7.4
08/08/2018 15:50:57,2456.92,657.72,62.3,33.3,62.5,7.5
08/08/2018 15:50:58,2457.92,658.72,62.7,33.3,62.5,7.5
08/08/2018 15:50:59,2458.91,659.7,61.6,33.9,62.4,7.4
08/08/2018 15:51:00,2459.91,660.7,61.9,33.9,62.5,7.4
08/08/2018 15:51:01,2460.89,661.69,62.6,33.9,62.5,7.5
08/08/2018 15:51:02,2461.88,662.67,62.3,33.8,62.6,7.5
08/08/2018 15:51:03,2462.88,663.67,62.6,33.8,62.4,7.5
08/08/2018 15:51:04,2463.88,664.67,62.3,33.6,62.1,7.5
08/08/2018 15:51:05,2464.88,665.67,62.3,33.6,62.4,7.5
08/08/2018 15:51:06,2465.86,666.66,62.1,33.4,62.7,7.5
08/08/2018 15:51:07,2466.95,667.75,62.5,33.1,62.4,7.5
08/08/2018 15:51:08,2467.84,668.64,62,33.1,62.1,7.5
08/08/2018 15:51:09,2468.84,669.64,62.7,32.7,62.4,7.4
08/08/2018 15:51:10,2469.84,670.64,62.7,32.7,62.6,7.4
08/08/2018 15:51:11,2470.84,671.64,62.2,31.9,62.2,7.3
08/08/2018 15:51:12,2471.84,672.64,61.9,31.9,62.4,7.3
08/08/2018 15:51:13,2472.84,673.64,62.7,31.4,62.5,7.3
08/08/2018 15:51:14,2473.83,674.63,62.1,31,62.4,7.2
08/08/2018 15:51:15,2474.83,675.63,62,31,62.4,7.2
08/08/2018 15:51:16,2475.84,676.64,62.2,30.3,62.3,7.2
08/08/2018 15:51:17,2476.84,677.64,61.1,30.3,62.4,7.2
08/08/2018 15:51:18,2477.83,678.63,61.8,29.8,62.3,7.1
08/08/2018 15:51:19,2478.92,679.72,62.9,29.2,62.5,7.1
08/08/2018 15:51:20,2479.81,680.61,62.4,29.2,62.4,7.1
08/08/2018 15:51:21,2480.81,681.61,62.3,29,62.3,7.1
08/08/2018 15:51:22,2481.81,682.61,62.6,29,62.3,7.1
08/08/2018 15:51:23,2482.81,683.61,62.6,28.8,62.5,7
08/08/2018 15:51:24,2483.8,684.59,62.4,28.8,62.2,7
08/08/2018 15:51:25,2484.8,685.59,62.4,28.3,62.3,7
08/08/2018 15:51:26,2485.8,686.59,62.2,28.1,62.5,7
08/08/2018 15:51:27,2486.8,687.59,62.5,28.1,62.3,7
08/08/2018 15:51:28,2487.8,688.59,62.7,28,62.3,6.9
08/08/2018 15:51:29,2488.8,689.59,62.1,28,62.6,6.9
08/08/2018 15:51:30,2489.8,690.59,62.1,27.8,62.3,7
08/08/2018 15:51:31,2490.91,691.7,62.3,27.5,62.3,7
08/08/2018 15:51:32,2491.78,692.58,62.4,27.5,62.4,7
08/08/2018 15:51:33,2492.78,693.58,62,27.2,62.3,7
08/08/2018 15:51:34,2493.77,694.56,62.6,27.2,62.3,7
08/08/2018 15:51:35,2494.75,695.55,62.4,27.1,62.3,7
08/08/2018 15:51:36,2495.94,696.73,61.9,27.1,62.6,7
08/08/2018 15:51:37,2496.83,697.63,62.4,27.1,62.2,7
08/08/2018 15:51:38,2497.83,698.63,62.4,26.9,62.4,7
08/08/2018 15:51:39,2498.83,699.63,62.7,26.9,62.2,7
08/08/2018 15:51:40,2499.83,700.63,62.1,26.9,62,7
08/08/2018 15:51:41,2500.83,701.63,62.4,26.9,62.4,7
08/08/2018 15:51:42,2501.83,702.63,62.5,26.9,62.7,6.9
08/08/2018 15:51:43,2502.81,703.61,61.6,26.9,62.3,7
08/08/2018 15:51:44,2503.81,704.61,62.8,26.9,62.4,7
08/08/2018 15:51:45,2504.81,705.61,62.8,27,62.3,6.9
08/08/2018 15:51:46,2505.91,706.7,62.5,27.3,62.2,6.9
08/08/2018 15:51:47,2506.8,707.59,61.9,27.3,62.2,6.9
08/08/2018 15:51:48,2507.89,708.69,62.3,27.6,62.5,6.8
08/08/2018 15:51:49,2508.78,709.58,62.6,27.6,62.2,6.8
08/08/2018 15:51:50,2509.78,710.58,62.3,28,62.5,6.7
08/08/2018 15:51:51,2510.78,711.58,61.8,28,62.4,6.7
08/08/2018 15:51:52,2511.78,712.58,62.2,28.1,62,6.6
08/08/2018 15:51:53,2512.78,713.58,62.7,28.3,62.5,6.6
08/08/2018 15:51:54,2513.77,714.56,62.4,28.3,62.2,6.6
08/08/2018 15:51:55,2514.75,715.55,62.1,28.5,62.2,6.6
08/08/2018 15:51:56,2515.75,716.55,62.5,28.5,62.1,6.6
08/08/2018 15:51:57,2516.73,717.53,62.6,28.6,62.5,6.6
08/08/2018 15:51:58,2517.73,718.53,62.4,28.7,62.2,6.6
08/08/2018 15:51:59,2518.72,719.52,62.3,28.7,62.4,6.5
08/08/2018 15:52:00,2519.81,720.61,62.3,28.9,62,6.5
08/08/2018 15:52:01,2520.7,721.5,62.2,28.9,62.6,6.5
08/08/2018 15:52:02,2521.7,722.5,62.2,28.9,62.6,6.5
08/08/2018 15:52:03,2522.69,723.48,62.6,28.9,62.3,6.5
08/08/2018 15:52:04,2523.69,724.48,62.4,28.8,62.3,6.5
08/08/2018 15:52:05,2524.67,725.47,62.6,28.7,62.5,6.5
08/08/2018 15:52:06,2525.69,726.48,61.9,28.7,62.7,6.6
08/08/2018 15:52:07,2526.67,727.47,61.7,28.4,62.3,6.6
08/08/2018 15:52:08,2527.67,728.47,62.8,28.4,62.4,6.6
08/08/2018 15:52:09,2528.66,729.45,62.9,28.3,62.4,6.5
08/08/2018 15:52:10,2529.66,730.45,62.4,28.2,62.1,6.5
08/08/2018 15:52:11,2530.66,731.45,62,28.2,62.2,6.5
08/08/2018 15:52:12,2531.75,732.55,62.3,28.1,62.4,6.6
08/08/2018 15:52:13,2532.64,733.44,62.6,28.1,62.2,6.6
08/08/2018 15:52:14,2533.64,734.44,62.1,28.1,62.3,6.6
08/08/2018 15:52:15,2534.64,735.44,62.2,28.1,62.5,6.6
08/08/2018 15:52:16,2535.63,736.42,62.6,28.1,62.1,6.6
08/08/2018 15:52:17,2536.61,737.41,62.6,27.7,62.3,6.6
08/08/2018 15:52:18,2537.59,738.39,62.5,27.7,62.4,6.6
08/08/2018 15:52:19,2538.59,739.39,62.2,27.6,62.5,6.5
08/08/2018 15:52:20,2539.59,740.39,62.2,27.6,62.5,6.5
08/08/2018 15:52:21,2540.59,741.39,62.1,27.4,62.3,6.5
08/08/2018 15:52:22,2541.56,742.36,62.2,27.1,62.4,6.5
08/08/2018 15:52:23,2542.56,743.36,62.3,27.1,62.4,99
08/08/2018 15:52:24,2543.56,744.36,62.2,27,62.5,99
08/08/2018 15:52:25,2544.55,745.34,62,27,62.6,6.4
08/08/2018 15:52:26,2545.56,746.36,62.4,26.9,62.4,6.4
08/08/2018 15:52:27,2546.55,747.34,62.8,26.9,62.4,99
08/08/2018 15:52:28,2547.55,748.34,62.5,26.7,62.4,99
08/08/2018 15:52:29,2548.53,749.33,62.2,26.5,62.2,6.4
08/08/2018 15:52:30,2549.52,750.31,61.6,26.5,62.5,99
08/08/2018 15:52:31,2550.52,751.31,62.1,26.8,62.3,99
08/08/2018 15:52:32,2551.52,752.31,61.8,26.8,62.4,6.3
08/08/2018 15:52:33,2552.52,753.31,62,27,62.6,6.3
08/08/2018 15:52:34,2553.52,754.31,62.7,27.4,62.1,6
08/08/2018 15:52:35,2554.5,755.3,62.7,27.4,62.4,6
08/08/2018 15:52:36,2555.5,756.3,62.3,27.7,62.5,6.1
08/08/2018 15:52:37,2556.48,757.28,62.2,27.7,62.5,6
08/08/2018 15:52:38,2557.48,758.28,62.4,28.2,62.5,6
08/08/2018 15:52:39,2558.48,759.28,62.4,28.2,62.2,6.1
08/08/2018 15:52:40,2559.47,760.27,62.1,28.8,62.5,6.1
08/08/2018 15:52:41,2560.47,761.27,62.3,29.1,62.2,6
08/08/2018 15:52:42,2561.47,762.27,62.8,29.1,62.4,6
08/08/2018 15:52:43,2562.47,763.27,62.7,29.6,62.4,6
08/08/2018 15:52:44,2563.45,764.25,62.5,29.6,62.3,6
08/08/2018 15:52:45,2564.45,765.25,62.4,29.8,62.2,6
08/08/2018 15:52:46,2565.45,766.25,62.3,30.2,62.4,6
08/08/2018 15:52:47,2566.42,767.22,62,30.2,62.1,6
08/08/2018 15:52:48,2567.42,768.22,62.2,29.8,62.3,6
08/08/2018 15:52:49,2568.42,769.22,62.2,29.8,62.4,6
08/08/2018 15:52:50,2569.42,770.22,62.3,29.5,62.4,6
08/08/2018 15:52:51,2570.42,771.22,62.3,29.5,62.4,6
08/08/2018 15:52:52,2571.42,772.22,62,29.1,62.5,6.1
08/08/2018 15:52:53,2572.41,773.2,62.3,28.6,62.3,6.1
08/08/2018 15:52:54,2573.41,774.2,62.6,28.6,62.1,6
08/08/2018 15:52:55,2574.41,775.2,62.2,28,62.6,6.1
08/08/2018 15:52:56,2575.41,776.2,62.3,28,62.3,6.1
08/08/2018 15:52:57,2576.41,777.2,62.6,27.3,62.3,6
08/08/2018 15:52:58,2577.39,778.19,62.2,26.6,62,6
08/08/2018 15:52:59,2578.39,779.19,62.5,26.6,62.4,6
08/08/2018 15:53:00,2579.38,780.17,62.5,26,62.4,6
08/08/2018 15:53:01,2580.38,781.17,62.4,26,62.4,6.1
08/08/2018 15:53:02,2581.38,782.17,61.9,25.5,62.2,6.1
08/08/2018 15:53:03,2582.38,783.17,62.1,24.7,62.2,6.1
08/08/2018 15:53:04,2583.36,784.16,62.2,24.7,62.4,6.1
08/08/2018 15:53:05,2584.36,785.16,62.6,24,62.3,6.1
08/08/2018 15:53:06,2585.36,786.16,62.4,24,62.5,6
08/08/2018 15:53:07,2586.34,787.14,62,23.4,62.5,6
08/08/2018 15:53:08,2587.34,788.14,61.4,23.4,62.4,6
08/08/2018 15:53:09,2588.34,789.14,63.2,22.7,62.3,6
08/08/2018 15:53:10,2589.34,790.14,63.1,22.1,62.1,6
08/08/2018 15:53:11,2590.33,791.13,62.7,22.1,62.1,6
08/08/2018 15:53:12,2591.33,792.13,61.9,21.5,62.8,5.9
08/08/2018 15:53:13,2592.33,793.13,61.9,21.5,62.8,5.9
08/08/2018 15:53:14,2593.33,794.13,62.6,21.1,62.1,5.9
08/08/2018 15:53:15,2594.31,795.11,61.7,20.6,62,5.9
08/08/2018 15:53:16,2595.31,796.11,62.1,20.6,62.2,5.9
08/08/2018 15:53:17,2596.31,797.11,62.7,20.2,62.4,5.9
08/08/2018 15:53:18,2597.3,798.09,62.3,20.2,62.4,5.9
08/08/2018 15:53:19,2598.3,799.09,62.3,19.8,62.5,5.9
08/08/2018 15:53:20,2599.3,800.09,62.6,19.4,62.2,5.9
08/08/2018 15:53:21,2600.3,801.09,62.3,19.4,62.3,5.8
08/08/2018 15:53:22,2601.31,802.11,62,19.1,62.3,5.8
08/08/2018 15:53:23,2602.3,803.09,62.5,19.1,62.2,5.8
08/08/2018 15:53:24,2603.28,804.08,62.6,18.8,62.6,5.7
08/08/2018 15:53:25,2604.27,805.06,62.2,18.5,62.2,5.7
08/08/2018 15:53:26,2605.27,806.06,62,18.5,62.1,5.8
08/08/2018 15:53:27,2606.27,807.06,61.7,18.4,62.4,5.8
08/08/2018 15:53:28,2607.25,808.05,62.8,18.4,62.6,5.8
08/08/2018 15:53:29,2608.23,809.03,62.6,18.2,62.3,5.8
08/08/2018 15:53:30,2609.23,810.03,62.4,17.9,62.3,5.7
08/08/2018 15:53:31,2610.23,811.03,62,17.9,62.1,5.7
08/08/2018 15:53:32,2611.23,812.03,62.5,17.7,62.3,5.7
08/08/2018 15:53:33,2612.22,813.02,62.2,17.7,62.2,5.7
08/08/2018 15:53:34,2613.22,814.02,62.4,17.5,62.4,5.7
08/08/2018 15:53:35,2614.22,815.02,62.2,17.2,62.4,5.6
08/08/2018 15:53:36,2615.22,816.02,62.4,17.2,62.4,5.6
08/08/2018 15:53:37,2616.22,817.02,62.4,17.1,62.4,5.6
08/08/2018 15:53:38,2617.22,818.02,62.3,17.1,62.4,5.6
08/08/2018 15:53:39,2618.22,819.02,62.4,17,62.3,5.6
08/08/2018 15:53:40,2619.22,820.02,62.3,17,62.4,5.6
08/08/2018 15:53:41,2620.22,821.02,62.2,17,62.3,5.6
08/08/2018 15:53:42,2621.23,822.03,62.3,17,62.2,5.6
08/08/2018 15:53:43,2622.2,823,62,17,62.3,5.6
08/08/2018 15:53:44,2623.19,823.98,62.1,16.6,62.2,5.6
08/08/2018 15:53:45,2624.17,824.97,62.3,16.5,62.2,5.6
08/08/2018 15:53:46,2625.17,825.97,62.7,16.5,62.4,5.6
08/08/2018 15:53:47,2626.16,826.95,62.2,16.2,62.2,5.6
08/08/2018 15:53:48,2627.16,827.95,62.1,16.2,62.5,5.5
08/08/2018 15:53:49,2628.16,828.95,62.1,15.9,62.1,5.5
08/08/2018 15:53:50,2629.16,829.95,62.3,15.6,62.3,5.5
08/08/2018 15:53:51,2630.16,830.95,62.1,15.6,62.5,5.5
08/08/2018 15:53:52,2631.16,831.95,62.4,15.4,62.3,5.5
08/08/2018 15:53:53,2632.16,832.95,62.4,15.4,62.1,5.5
08/08/2018 15:53:54,2633.16,833.95,62.4,15.2,62.2,5.5
08/08/2018 15:53:55,2634.16,834.95,62.3,15,62.2,5.5
08/08/2018 15:53:56,2635.16,835.95,62.3,15,62.3,5.5
08/08/2018 15:53:57,2636.16,836.95,62.6,14.8,62.4,5.5
08/08/2018 15:53:58,2637.14,837.94,62.4,14.8,62.2,5.5
08/08/2018 15:53:59,2638.14,838.94,62.1,14.5,62.4,5.5
08/08/2018 15:54:00,2639.13,839.92,62.4,14.4,62.3,5.5
08/08/2018 15:54:01,2640.13,840.92,62.7,14.4,62.4,5.5
08/08/2018 15:54:02,2641.14,841.94,62.2,14.3,62.2,5.4
08/08/2018 15:54:03,2642.11,842.91,62.4,14.3,62.5,5.4
08/08/2018 15:54:04,2643.11,843.91,62.6,14.2,62.1,5.4
08/08/2018 15:54:05,2644.11,844.91,62.1,14.2,62.3,5.4
08/08/2018 15:54:06,2645.09,845.89,62.3,14.2,62.6,5.4
08/08/2018 15:54:07,2646.09,846.89,62.3,14.1,62.5,5.4
08/08/2018 15:54:08,2647.09,847.89,62.5,14.1,62.4,5.4
08/08/2018 15:54:08,2648.08,848.88,62.2,14,62.5,5.4
08/08/2018 15:54:09,2649.08,849.88,62.3,13.9,62.3,5.4
08/08/2018 15:54:10,2650.08,850.88,62.7,13.9,62.2,5.4
08/08/2018 15:54:11,2651.08,851.88,62,13.8,62.5,5.4
08/08/2018 15:54:12,2652.08,852.88,62.3,13.8,62.6,5.5
08/08/2018 15:54:13,2653.08,853.88,62.5,13.6,62.5,5.5
08/08/2018 15:54:14,2654.08,854.88,62.3,13.5,62.4,5.5
08/08/2018 15:54:15,2655.08,855.88,62.3,13.5,62.3,5.5
08/08/2018 15:54:16,2656.08,856.88,62.6,13.5,62.2,5.5
08/08/2018 15:54:17,2657.08,857.88,62.3,13.5,62.3,5.5
08/08/2018 15:54:18,2658.08,858.88,62.4,13.4,62.6,5.5
08/08/2018 15:54:19,2659.08,859.88,62.4,13.4,62.3,5.5
08/08/2018 15:54:20,2660.08,860.88,62.3,13.4,62.3,5.5
08/08/2018 15:54:21,2661.08,861.88,62.2,13.4,62.3,5.5
08/08/2018 15:54:22,2662.08,862.88,62,13.4,62.2,5.5
08/08/2018 15:54:23,2663.08,863.88,62.3,13.4,62.4,5.5
08/08/2018 15:54:24,2664.08,864.88,62.4,13.3,62.2,5.4
08/08/2018 15:54:26,2665.09,865.89,62.5,13.3,62.3,5.4
08/08/2018 15:54:26,2666.06,866.86,62.2,13.3,62.4,5.4
08/08/2018 15:54:27,2667.05,867.84,62.3,13.3,62.4,5.4
08/08/2018 15:54:28,2668.05,868.84,62,13.2,62.2,5.3
08/08/2018 15:54:29,2669.03,869.83,62.2,13.2,62.1,5.3
08/08/2018 15:54:30,2670.03,870.83,62.1,13.2,62.4,5.3
08/08/2018 15:54:31,2671.02,871.81,62.2,13.3,62.2,5.3
08/08/2018 15:54:32,2672.02,872.81,62.4,13.3,62.4,5.2
08/08/2018 15:54:33,2673.02,873.81,62.7,13.2,62.6,5.3
08/08/2018 15:54:34,2674.02,874.81,61.7,13.1,62.3,5.3
08/08/2018 15:54:35,2675.02,875.81,62.7,13.1,62.3,5.3
08/08/2018 15:54:36,2676.02,876.81,62.3,12.9,62.5,5.3
08/08/2018 15:54:37,2677.02,877.81,62.2,12.9,62.4,5.3
08/08/2018 15:54:38,2678.02,878.81,62.2,12.8,62.3,5.3
08/08/2018 15:54:39,2679.02,879.81,63,12.6,62.3,5.3
08/08/2018 15:54:40,2680,880.8,62.9,12.6,62.4,5.3
08/08/2018 15:54:41,2681,881.8,62.1,12.7,62.3,5.4
08/08/2018 15:54:42,2682.02,882.81,62.5,12.7,62.2,5.4
08/08/2018 15:54:43,2683,883.8,62.1,12.7,62.2,5.4
08/08/2018 15:54:44,2684,884.8,63,12.9,62.6,5.4
08/08/2018 15:54:45,2685,885.8,62.5,12.9,62.2,5.4
08/08/2018 15:54:46,2686,886.8,62.2,12.7,62.2,5.5
08/08/2018 15:54:47,2687.02,887.81,62.4,12.7,62.3,5.5
08/08/2018 15:54:48,2687.97,888.77,62.1,12.6,62,5.5
08/08/2018 15:54:49,2688.97,889.77,62.6,12.5,62.4,5.5
08/08/2018 15:54:50,2689.95,890.75,62.5,12.5,62.2,5.5
08/08/2018 15:54:51,2690.95,891.75,62.4,12.5,62.6,5.5
08/08/2018 15:54:52,2691.95,892.75,62.4,12.5,62.4,5.5
08/08/2018 15:54:53,2692.95,893.75,62.1,12.4,62.3,5.4
08/08/2018 15:54:54,2693.95,894.75,62.5,12.5,62.2,5.4
08/08/2018 15:54:55,2694.94,895.73,62.6,12.5,62.1,5.4
08/08/2018 15:54:56,2695.94,896.73,62.1,12.5,62.1,5.4
08/08/2018 15:54:57,2696.94,897.73,62,12.5,62.4,5.4
08/08/2018 15:54:58,2697.92,898.72,62.1,12.3,62.5,5.4
08/08/2018 15:54:59,2698.92,899.72,62.3,12.2,62.5,5.4
08/08/2018 15:55:00,2699.91,900.7,62.4,12.2,62.4,5.4
08/08/2018 15:55:01,2700.91,901.7,62.3,11.9,62.4,5.4
08/08/2018 15:55:02,2701.91,902.7,62.1,11.9,62.3,5.5
08/08/2018 15:55:03,2702.91,903.7,62.7,11.9,62.2,5.5
08/08/2018 15:55:04,2703.91,904.7,62,11.9,62.5,5.5
08/08/2018 15:55:05,2704.91,905.7,62.2,11.9,62.5,5.5
08/08/2018 15:55:06,2705.91,906.7,62.3,11.8,62.6,5.6
08/08/2018 15:55:07,2706.91,907.7,62.5,11.8,62.5,5.6
08/08/2018 15:55:08,2707.89,908.69,62.5,11.8,62.1,5.7
08/08/2018 15:55:09,2708.89,909.69,62.6,11.7,62.6,5.8
08/08/2018 15:55:10,2709.89,910.69,62.6,11.7,62.6,5.8
08/08/2018 15:55:11,2710.89,911.69,62.1,11.6,61.9,5.9
08/08/2018 15:55:12,2711.88,912.67,62.2,11.6,62.3,5.9
08/08/2018 15:55:13,2712.88,913.67,62.5,11.5,62.2,5.9
08/08/2018 15:55:14,2713.86,914.66,62.5,11.5,62.4,5.9
08/08/2018 15:55:15,2714.86,915.66,62.4,11.5,62.4,6
08/08/2018 15:55:16,2715.86,916.66,62.3,11.4,62.4,6
08/08/2018 15:55:17,2716.86,917.66,62.6,11.4,62.3,6
08/08/2018 15:55:18,2717.84,918.64,62.6,11.4,62.7,6.1
08/08/2018 15:55:19,2718.84,919.64,62.5,11.3,62.4,6.1
08/08/2018 15:55:20,2719.84,920.64,62.3,11.3,62,6
08/08/2018 15:55:21,2720.84,921.64,62.2,11.3,62.2,6
08/08/2018 15:55:22,2721.84,922.64,62.1,11.3,62.5,6
08/08/2018 15:55:23,2722.84,923.64,62.2,11.2,62.1,6
08/08/2018 15:55:24,2723.83,924.63,62.3,11.2,62.2,6
08/08/2018 15:55:25,2724.83,925.63,62.7,11.2,62.6,6
08/08/2018 15:55:26,2725.81,926.61,62.2,11.2,62.3,6
08/08/2018 15:55:27,2726.81,927.61,62.5,11.2,62.5,5.9
08/08/2018 15:55:28,2727.81,928.61,62.5,11.2,62.4,5.9
08/08/2018 15:55:29,2728.8,929.59,62.1,11.2,62.3,5.9
08/08/2018 15:55:30,2729.8,930.59,62.5,11.2,62.3,5.9
08/08/2018 15:55:31,2730.8,931.59,62.2,11.1,62.4,5.9
08/08/2018 15:55:32,2731.8,932.59,62.3,11.1,62.4,5.9
08/08/2018 15:55:33,2732.8,933.59,62.6,11.1,62.1,5.9
08/08/2018 15:55:34,2733.8,934.59,62.3,11.1,62.2,5.9
08/08/2018 15:55:35,2734.81,935.61,62.4,11.1,62.2,5.9
08/08/2018 15:55:36,2735.81,936.61,62,11.1,62.4,6
08/08/2018 15:55:37,2736.8,937.59,61.9,11.1,62.3,6
08/08/2018 15:55:38,2737.8,938.59,62.4,11,62.5,6
08/08/2018 15:55:39,2738.8,939.59,62.5,11.1,62.6,6
08/08/2018 15:55:40,2739.8,940.59,62.3,11.1,62.2,6
08/08/2018 15:55:41,2740.78,941.58,61.9,11.1,62.3,6
08/08/2018 15:55:42,2741.78,942.58,62.2,11.1,62.1,6.1
08/08/2018 15:55:43,2742.78,943.58,62.3,11,62.3,6.1
08/08/2018 15:55:44,2743.78,944.58,62.3,10.9,62.3,6.1
08/08/2018 15:55:45,2744.77,945.56,62.6,10.9,62.3,6.2
08/08/2018 15:55:46,2745.75,946.55,62.5,11,62.6,6.2
08/08/2018 15:55:47,2746.75,947.55,62.7,11,62.3,6.3
08/08/2018 15:55:48,2747.75,948.55,62.2,11.1,62.2,6.3
08/08/2018 15:55:49,2748.75,949.55,62.2,11.1,62,6.4
08/08/2018 15:55:50,2749.75,950.55,62.3,11.1,62.4,6.4
08/08/2018 15:55:51,2750.75,951.55,62.5,11.1,62.4,6.4
08/08/2018 15:55:52,2751.75,952.55,62.4,11.1,62.5,6.4
08/08/2018 15:55:53,2752.75,953.55,62.1,11,62.2,6.5
08/08/2018 15:55:54,2753.75,954.55,62.2,11,62.1,6.5
08/08/2018 15:55:55,2754.75,955.55,62.5,11,62.3,6.6
08/08/2018 15:55:56,2755.75,956.55,62.9,11,62.4,6.8
08/08/2018 15:55:57,2756.75,957.55,62.2,11,62.6,6.8
08/08/2018 15:55:58,2757.75,958.55,62.3,10.9,62.3,6.8
08/08/2018 15:55:59,2758.75,959.55,62.5,11,62.1,6.8
08/08/2018 15:56:00,2759.75,960.55,62.3,11,62.2,6.9
08/08/2018 15:56:01,2760.75,961.55,61.7,11,62.3,6.9
08/08/2018 15:56:02,2761.75,962.55,62.1,11,62.3,6.9
08/08/2018 15:56:03,2762.75,963.55,62.4,10.8,62.3,6.9
08/08/2018 15:56:04,2763.75,964.55,62.3,10.7,62.1,6.9
08/08/2018 15:56:05,2764.73,965.53,62.5,10.7,62.4,6.9
08/08/2018 15:56:06,2765.73,966.53,62.4,10.6,62.4,7
08/08/2018 15:56:07,2766.72,967.52,62.2,10.6,62.4,7.1
08/08/2018 15:56:08,2767.72,968.52,62.3,10.5,62.4,7.1
08/08/2018 15:56:09,2768.72,969.52,62.6,10.5,62.1,7.2
08/08/2018 15:56:10,2769.72,970.52,62.1,10.5,62.1,7.2
08/08/2018 15:56:11,2770.72,971.52,62.2,10.5,62.4,7.2
08/08/2018 15:56:12,2771.7,972.5,62.7,10.5,62.6,7.2
08/08/2018 15:56:13,2772.7,973.5,61.7,10.4,62.1,7.3
08/08/2018 15:56:14,2773.7,974.5,62,10.4,62.4,7.3
08/08/2018 15:56:15,2774.7,975.5,62.7,10.4,62.6,7.2
08/08/2018 15:56:16,2775.7,976.5,62.6,10.3,62.1,7.2
08/08/2018 15:56:17,2776.7,977.5,62.4,10.3,62.3,7.3
08/08/2018 15:56:18,2777.8,978.59,62.3,10.2,62.6,7.3
08/08/2018 15:56:19,2778.69,979.48,62.3,10.2,62.3,7.3
08/08/2018 15:56:20,2779.67,980.47,62.1,10.2,62.3,7.3
08/08/2018 15:56:21,2780.69,981.48,62,10.1,62.6,7.3
08/08/2018 15:56:22,2781.69,982.48,61.9,10.1,62,7.3
08/08/2018 15:56:23,2782.69,983.48,62.2,10.1,62.4,7.3
08/08/2018 15:56:24,2783.67,984.47,62.6,10.1,62.3,7.3
08/08/2018 15:56:25,2784.67,985.47,62.4,10.1,62.5,7.3
08/08/2018 15:56:26,2785.66,986.45,62.2,10,62.3,7.4
08/08/2018 15:56:27,2786.66,987.45,62.2,10,62.5,7.4
08/08/2018 15:56:28,2787.66,988.45,62.2,9.9,62.5,7.3
08/08/2018 15:56:29,2788.66,989.45,62.7,9.9,62.4,7.3
08/08/2018 15:56:30,2789.66,990.45,62.5,9.9,62.2,7.3
08/08/2018 15:56:31,2790.66,991.45,61.8,9.8,62.1,7.3
08/08/2018 15:56:32,2791.66,992.45,62.4,9.8,62.4,7.3
08/08/2018 15:56:33,2792.66,993.45,62.6,9.8,62.5,7.3
08/08/2018 15:56:34,2793.67,994.47,62.6,9.7,62.3,7.3
08/08/2018 15:56:35,2794.66,995.45,62.4,9.7,62.3,7.3
08/08/2018 15:56:36,2795.66,996.45,62.4,9.6,62.4,7.3
08/08/2018 15:56:37,2796.66,997.45,62.2,9.6,62.3,7.3
08/08/2018 15:56:38,2797.66,998.45,62.4,9.5,62.3,7.3
08/08/2018 15:56:39,2798.64,999.44,62.4,9.4,62.2,7.3
08/08/2018 15:56:40,2799.64,1000.44,62.2,9.4,62.4,7.3
08/08/2018 15:56:41,2800.64,1001.44,62.3,9.5,62.4,7.3
08/08/2018 15:56:42,2801.63,1002.42,62.1,9.5,62.3,7.3
08/08/2018 15:56:43,2802.63,1003.42,62.5,9.4,62.5,7.3
08/08/2018 15:56:44,2803.61,1004.41,62.3,9.5,62.2,7.3
08/08/2018 15:56:45,2804.61,1005.41,62.2,9.5,62.5,7.3
08/08/2018 15:56:46,2805.61,1006.41,62.3,9.5,62.4,7.3
08/08/2018 15:56:47,2806.61,1007.41,62.4,9.5,62.5,7.3
08/08/2018 15:56:48,2807.61,1008.41,62.4,9.4,62.4,7.4
08/08/2018 15:56:49,2808.61,1009.41,62.2,9.5,62.4,7.4
08/08/2018 15:56:50,2809.61,1010.41,62.1,9.5,62.4,7.5
08/08/2018 15:56:51,2810.61,1011.41,62.4,9.6,62.3,7.5
08/08/2018 15:56:52,2811.61,1012.41,62.6,9.6,62.1,7.5
08/08/2018 15:56:53,2812.7,1013.5,62.4,9.6,62.2,7.5
08/08/2018 15:56:54,2813.59,1014.39,62.4,9.8,62.7,7.5
08/08/2018 15:56:55,2814.59,1015.39,62.4,9.8,62.4,7.5
08/08/2018 15:56:56,2815.59,1016.39,62.5,9.9,62.1,7.5
08/08/2018 15:56:57,2816.59,1017.39,61.9,9.9,62.3,7.5
08/08/2018 15:56:58,2817.58,1018.38,62.2,9.9,62.2,7.5
08/08/2018 15:56:59,2818.58,1019.38,62.3,9.9,62.5,7.5
08/08/2018 15:57:00,2819.58,1020.38,62.4,9.9,62.5,7.5
08/08/2018 15:57:01,2820.56,1021.36,62.1,9.9,62.2,7.5
08/08/2018 15:57:02,2821.56,1022.36,62.3,9.9,62.5,7.5
08/08/2018 15:57:03,2822.55,1023.34,62.5,9.8,62.4,7.5
08/08/2018 15:57:04,2823.53,1024.33,62.7,9.9,62.7,7.5
08/08/2018 15:57:05,2824.53,1025.33,62.4,9.9,62.3,7.5
08/08/2018 15:57:06,2825.63,1026.42,62.2,9.9,62.4,7.4
08/08/2018 15:57:07,2826.52,1027.31,62.2,9.9,62.4,7.4
08/08/2018 15:57:08,2827.53,1028.33,62.3,9.8,62.1,7.4
08/08/2018 15:57:09,2828.53,1029.33,62.3,9.8,62.2,7.4
08/08/2018 15:57:10,2829.52,1030.31,62.1,9.8,62.2,7.4
08/08/2018 15:57:11,2830.52,1031.31,62.6,9.6,62.5,7.4
08/08/2018 15:57:12,2831.52,1032.31,62.4,9.6,62.2,7.4
08/08/2018 15:57:13,2832.52,1033.31,62.5,9.4,62,7.4
08/08/2018 15:57:14,2833.5,1034.3,62.5,9.3,62.4,7.4
08/08/2018 15:57:15,2834.5,1035.3,62.2,9.3,62.2,7.4
08/08/2018 15:57:16,2835.5,1036.3,62.2,9.2,62.1,7.3
08/08/2018 15:57:17,2836.59,1037.39,62.4,9.2,62.5,7.3
08/08/2018 15:57:18,2837.47,1038.27,62.1,9.1,62.2,7.3
08/08/2018 15:57:19,2838.45,1039.25,62.4,9,62.3,7.3
08/08/2018 15:57:20,2839.45,1040.25,62.6,9,62.3,7.3
08/08/2018 15:57:21,2840.44,1041.23,62.5,8.9,62.5,7.2
08/08/2018 15:57:22,2841.44,1042.23,62.2,8.9,62.6,7.2
08/08/2018 15:57:23,2842.42,1043.22,62.4,8.8,62.3,7.2
08/08/2018 15:57:24,2843.42,1044.22,62.3,8.8,62.4,7.2
08/08/2018 15:57:25,2844.42,1045.22,62.4,8.8,62.4,7.2
08/08/2018 15:57:26,2845.42,1046.22,62,8.7,62.3,7.2
08/08/2018 15:57:27,2846.44,1047.23,62.4,8.7,62.3,7.1
08/08/2018 15:57:28,2847.52,1048.31,62.3,8.7,62.2,7.1
08/08/2018 15:57:29,2848.41,1049.2,62.4,8.6,62.3,7.1
08/08/2018 15:57:30,2849.41,1050.2,62.7,8.6,62.3,7
08/08/2018 15:57:31,2850.41,1051.2,62.1,8.6,62.4,7
08/08/2018 15:57:32,2851.39,1052.19,62.4,8.6,62.5,7
08/08/2018 15:57:33,2852.39,1053.19,62.3,8.6,62.2,7
08/08/2018 15:57:34,2853.39,1054.19,62,8.7,62.3,7
08/08/2018 15:57:35,2854.39,1055.19,62.4,8.7,62.5,7
08/08/2018 15:57:36,2855.39,1056.19,62.5,8.8,62.6,7
08/08/2018 15:57:37,2856.39,1057.19,62.7,8.8,62.3,7
08/08/2018 15:57:38,2857.39,1058.19,61.8,8.7,62.1,7
08/08/2018 15:57:39,2858.47,1059.27,62.9,8.7,62.4,7
08/08/2018 15:57:40,2859.36,1060.16,62.6,8.7,62.5,7
08/08/2018 15:57:41,2860.34,1061.14,62.3,8.6,62.6,7
08/08/2018 15:57:42,2861.34,1062.14,62.1,8.6,62.4,7
08/08/2018 15:57:43,2862.34,1063.14,61.9,8.6,62,7
08/08/2018 15:57:44,2863.33,1064.13,62.4,8.6,62.2,7
08/08/2018 15:57:45,2864.33,1065.13,62.6,8.6,62.5,6.9
08/08/2018 15:57:46,2865.31,1066.11,62.1,8.6,62.5,6.9
08/08/2018 15:57:47,2866.31,1067.11,62.3,8.6,62.6,6.9
08/08/2018 15:57:48,2867.3,1068.09,62.7,8.5,62.2,6.9
08/08/2018 15:57:49,2868.3,1069.09,62.3,8.4,62.3,6.9
08/08/2018 15:57:50,2869.3,1070.09,62.4,8.4,62.3,6.9
08/08/2018 15:57:51,2870.3,1071.09,62.2,8.3,62.1,6.9
08/08/2018 15:57:52,2871.3,1072.09,62.5,8.3,62.2,6.9
08/08/2018 15:57:53,2872.3,1073.09,62.4,8.2,62.5,6.9
08/08/2018 15:57:54,2873.3,1074.09,62.2,8.2,62.5,6.9
08/08/2018 15:57:55,2874.28,1075.08,62.3,8.2,62.4,6.9
08/08/2018 15:57:56,2875.27,1076.06,62.2,8.2,62.5,6.9
08/08/2018 15:57:57,2876.27,1077.06,62.6,8.2,61.9,6.9
08/08/2018 15:57:58,2877.27,1078.06,62.4,8.2,62.2,6.9
08/08/2018 15:57:59,2878.25,1079.05,62,8.1,62.5,6.9
08/08/2018 15:58:00,2879.25,1080.05,62.4,8.1,62.5,6.9
08/08/2018 15:58:01,2880.25,1081.05,62.5,8.1,62.5,6.8
08/08/2018 15:58:02,2881.25,1082.05,62.5,8.1,62.5,6.8
08/08/2018 15:58:03,2882.25,1083.05,62,8.2,62.5,6.8
08/08/2018 15:58:04,2883.25,1084.05,62.3,8.1,62.4,6.8
08/08/2018 15:58:05,2884.25,1085.05,62.4,8.1,62.1,6.8
08/08/2018 15:58:06,2885.23,1086.03,62.3,8.1,62.1,6.8
08/08/2018 15:58:07,2886.22,1087.02,62.3,99,62.5,6.8
08/08/2018 15:58:08,2887.22,1088.02,62.3,8.1,62.7,6.8
08/08/2018 15:58:09,2888.22,1089.02,62.5,8.1,62.3,6.8
08/08/2018 15:58:10,2889.22,1090.02,62.6,8.1,61.8,6.8
08/08/2018 15:58:11,2890.22,1091.02,62.5,8.1,62.4,6.7
08/08/2018 15:58:12,2891.22,1092.02,61.9,8.1,62.6,6.6
08/08/2018 15:58:13,2892.22,1093.02,62,8.1,62.4,6.6
08/08/2018 15:58:14,2893.22,1094.02,62.6,8.1,62.1,6.5
08/08/2018 15:58:15,2894.22,1095.02,62.1,8.1,62.4,6.5
08/08/2018 15:58:16,2895.22,1096.02,62.2,8.1,62.3,6.4
08/08/2018 15:58:17,2896.22,1097.02,62.7,8.1,62.2,6.4
08/08/2018 15:58:18,2897.2,1098,62.5,8,62.4,6.4
08/08/2018 15:58:19,2898.2,1099,62,8,62.1,6.4
08/08/2018 15:58:20,2899.2,1100,62.1,8,62.2,6.4
08/08/2018 15:58:21,2900.19,1100.98,62,8,62.5,6.4
08/08/2018 15:58:22,2901.19,1101.98,62.1,8,62.7,6.4
08/08/2018 15:58:23,2902.19,1102.98,62.1,7.9,62.4,6.3
08/08/2018 15:58:24,2903.17,1103.97,62.6,7.9,62.1,6.3
08/08/2018 15:58:25,2904.17,1104.97,62.6,7.9,62.5,6.3
08/08/2018 15:58:26,2905.17,1105.97,62.1,7.8,62.6,6.3
08/08/2018 15:58:27,2906.17,1106.97,62.7,7.8,62.3,6.3
08/08/2018 15:58:28,2907.16,1107.95,62.6,7.7,62.1,6.3
08/08/2018 15:58:29,2908.16,1108.95,62.1,7.7,62.5,6.3
08/08/2018 15:58:30,2909.14,1109.94,62.2,7.7,62.5,6.3
08/08/2018 15:58:31,2910.14,1110.94,62.7,7.6,62.4,6.3
08/08/2018 15:58:32,2911.14,1111.94,62.4,99,62.3,6.3
08/08/2018 15:58:33,2912.14,1112.94,62.2,99,62.1,6.3
08/08/2018 15:58:34,2913.14,1113.94,62.3,7.6,62.2,6.3
08/08/2018 15:58:35,2914.13,1114.92,62.6,7.6,62.5,6.3
08/08/2018 15:58:36,2915.13,1115.92,62.9,7.6,62.4,6.3
08/08/2018 15:58:37,2916.13,1116.92,62.1,7.5,62.3,6.3
08/08/2018 15:58:38,2917.11,1117.91,62.2,99,62.4,6.2
08/08/2018 15:58:39,2918.2,1119,62.4,99,62.3,6.2
08/08/2018 15:58:40,2919.09,1119.89,62.6,8.2,62.3,6.2
08/08/2018 15:58:41,2920.09,1120.89,62.3,8.2,62.4,6.2
08/08/2018 15:58:42,2921.09,1121.89,62.1,8.1,61.9,6.2
08/08/2018 15:58:43,2922.09,1122.89,62.3,8.1,62.2,6.2
08/08/2018 15:58:44,2923.09,1123.89,62.5,8,62.4,6.2
08/08/2018 15:58:45,2924.09,1124.89,62.4,8,62.5,6.2
08/08/2018 15:58:46,2925.09,1125.89,62.2,7.9,62.5,6.2
08/08/2018 15:58:47,2926.09,1126.89,62.2,7.8,62.3,6.2
08/08/2018 15:58:48,2927.17,1127.97,62.5,7.8,62.2,6.1
08/08/2018 15:58:48,2928.06,1128.86,62.2,7.8,62.4,6.1
08/08/2018 15:58:49,2929.05,1129.84,62.2,7.8,62.5,6.1
08/08/2018 15:58:50,2930.06,1130.86,62.1,7.8,62.3,6.1
08/08/2018 15:58:51,2931.05,1131.84,62.5,7.8,62.5,6.1
08/08/2018 15:58:52,2932.05,1132.84,62.6,99,62.1,6.1
08/08/2018 15:58:53,2933.03,1133.83,62.4,99,62.2,6.1
08/08/2018 15:58:54,2934.03,1134.83,62.3,7.8,62.5,6.1
08/08/2018 15:58:55,2935.02,1135.81,62.2,7.8,62.4,6.1
08/08/2018 15:58:56,2936.02,1136.81,62.3,99,62.4,6.1
08/08/2018 15:58:57,2937,1137.8,62.3,99,62.4,6.1
08/08/2018 15:58:58,2937.98,1138.78,62.4,7.7,62.2,6
08/08/2018 15:58:59,2938.98,1139.78,62.5,7.7,62.4,6
08/08/2018 15:59:00,2939.98,1140.78,62.6,7.7,62.4,6
08/08/2018 15:59:01,2940.97,1141.77,62,7.7,62.5,6
08/08/2018 15:59:02,2941.95,1142.75,61.5,99,62.5,6
08/08/2018 15:59:03,2942.95,1143.75,62.3,99,62.2,6
08/08/2018 15:59:04,2943.94,1144.73,62.4,7.6,62.2,5.9
08/08/2018 15:59:05,2944.94,1145.73,62.2,7.6,62.4,5.9
08/08/2018 15:59:06,2945.94,1146.73,62.5,7.6,62.7,5.9
08/08/2018 15:59:07,2946.94,1147.73,62.4,7.6,62.3,5.9
08/08/2018 15:59:08,2947.94,1148.73,62.2,99,62.1,5.9
08/08/2018 15:59:09,2948.92,1149.72,61.9,99,62.4,5.9
08/08/2018 15:59:10,2949.92,1150.72,62.4,99,62.3,5.9
08/08/2018 15:59:11,2950.91,1151.7,62.5,7.6,62.3,5.8
08/08/2018 15:59:12,2952,1152.8,62.4,7.4,62.3,5.8
08/08/2018 15:59:13,2952.89,1153.69,62.4,7.4,62.3,5.8
08/08/2018 15:59:14,2953.89,1154.69,62.8,7.4,62.3,5.8
08/08/2018 15:59:15,2954.88,1155.67,62.5,7.4,62.2,5.8
08/08/2018 15:59:16,2955.88,1156.67,62.4,7.4,62.4,5.8
08/08/2018 15:59:17,2956.88,1157.67,62.6,7.4,62.4,5.8
08/08/2018 15:59:18,2957.86,1158.66,62.5,7.4,62.4,5.8
08/08/2018 15:59:19,2958.86,1159.66,62.2,7.4,62.2,5.8
08/08/2018 15:59:20,2959.86,1160.66,62.2,7.4,62.3,5.8
08/08/2018 15:59:21,2960.84,1161.64,62.3,7.4,62.4,5.8
08/08/2018 15:59:22,2961.84,1162.64,62.1,7.4,62,5.8
08/08/2018 15:59:23,2962.84,1163.64,62.2,7.4,62.5,5.8
08/08/2018 15:59:24,2963.83,1164.63,62.2,7.4,62.4,5.7
08/08/2018 15:59:25,2964.83,1165.63,62.6,7.4,62.2,5.7
08/08/2018 15:59:26,2965.83,1166.63,62.4,7.4,62.5,5.7
08/08/2018 15:59:27,2966.92,1167.72,62.3,7.4,62.4,5.6
08/08/2018 15:59:28,2967.81,1168.61,62.3,7.4,62.5,5.6
08/08/2018 15:59:29,2968.81,1169.61,62.4,7.4,62.3,5.6
08/08/2018 15:59:30,2969.81,1170.61,62.1,7.4,62.3,5.6
08/08/2018 15:59:31,2970.81,1171.61,62.2,7.4,62.4,5.7
08/08/2018 15:59:32,2971.81,1172.61,62.4,7.4,62.5,5.7
08/08/2018 15:59:33,2972.81,1173.61,62.5,7.4,62.7,5.7
08/08/2018 15:59:34,2973.8,1174.59,62.2,7.4,62,5.7
08/08/2018 15:59:35,2974.8,1175.59,62.3,7.4,61.9,5.7
08/08/2018 15:59:36,2975.78,1176.58,62.3,7.4,62.4,5.7
08/08/2018 15:59:37,2976.78,1177.58,62.2,7.3,62.7,5.7
08/08/2018 15:59:38,2977.78,1178.58,62.1,7.3,62.3,5.7
08/08/2018 15:59:39,2978.78,1179.58,62.1,7.3,62.3,5.7
08/08/2018 15:59:40,2979.78,1180.58,62.3,7.3,62.3,5.7
08/08/2018 15:59:41,2980.77,1181.56,62.5,7.2,62.1,5.7
08/08/2018 15:59:42,2981.89,1182.69,62.5,7.3,62.1,5.7
08/08/2018 15:59:43,2982.78,1183.58,62,7.3,62.5,5.7
08/08/2018 15:59:44,2983.75,1184.55,62.2,7.2,62.5,5.7
08/08/2018 15:59:45,2984.75,1185.55,62,7.2,62.3,5.7
08/08/2018 15:59:46,2985.75,1186.55,62,7.2,62.5,5.7
08/08/2018 15:59:47,2986.75,1187.55,62.4,7.2,62.5,5.7
08/08/2018 15:59:48,2987.75,1188.55,62.5,7.1,62.3,5.7
08/08/2018 15:59:49,2988.75,1189.55,62.3,7.1,62.2,5.6
08/08/2018 15:59:50,2989.73,1190.53,62.7,7.1,62.5,5.6
08/08/2018 15:59:51,2990.73,1191.53,62.4,7.1,62.2,5.5
08/08/2018 15:59:52,2991.73,1192.53,62.4,7.1,62.3,5.5
08/08/2018 15:59:53,2992.73,1193.53,62.3,7.1,62.3,5.5
08/08/2018 15:59:54,2993.73,1194.53,62.2,7,62.3,5.5
08/08/2018 15:59:55,2994.73,1195.53,62.2,7,62.1,5.5
08/08/2018 15:59:56,2995.72,1196.52,62.6,7.1,62.5,5.4
08/08/2018 15:59:57,2996.83,1197.63,62.3,7.1,62.6,5.4
08/08/2018 15:59:58,2997.7,1198.5,62.4,7.1,62,5.4
08/08/2018 15:59:59,2998.72,1199.52,62.7,7.1,62.5,5.4
08/08/2018 16:00:00,3000.03,0.88,63.5,7.1,64.1,5.4
08/08/2018 16:00:01,3001.03,1.88,74.9,7.1,78.1,5.3
08/08/2018 16:00:02,3002,2.84,93.1,7.1,94.7,5.3
08/08/2018 16:00:03,3003,3.84,104.7,7.1,99.5,5.3
08/08/2018 16:00:04,3004,4.84,105.1,7.1,99.2,5.3
08/08/2018 16:00:05,3004.98,5.83,104.8,7.1,99,5.3
08/08/2018 16:00:06,3006.08,6.92,104.2,7.1,98.6,5.3
08/08/2018 16:00:07,3006.97,7.81,103.7,7.1,98.3,5.3
08/08/2018 16:00:08,3007.97,8.81,103.4,7.1,98.2,5.3
08/08/2018 16:00:09,3008.95,9.8,102.9,7.1,98.1,5.3
08/08/2018 16:00:10,3009.95,10.8,102.6,7.1,98.1,5.3
08/08/2018 16:00:11,3010.95,11.8,102.4,7.1,98.2,5.3
08/08/2018 16:00:12,3011.94,12.78,101.9,7.1,98.2,5.2
08/08/2018 16:00:13,3012.95,13.8,101.4,7.1,98.2,5.2
08/08/2018 16:00:14,3013.94,14.78,100.9,7,98.1,5.2
08/08/2018 16:00:15,3014.94,15.78,100.7,7,97.9,5.2
08/08/2018 16:00:16,3015.94,16.78,100.5,7,98.2,5.2
08/08/2018 16:00:17,3016.94,17.78,100.2,7,98.2,5.2
08/08/2018 16:00:18,3017.94,18.78,99.8,7.1,98.1,5.2
08/08/2018 16:00:19,3018.94,19.78,99.6,7.1,98.5,5.3
08/08/2018 16:00:20,3019.92,20.77,99.1,7.3,98.1,5.3
08/08/2018 16:00:21,3020.92,21.77,98.7,7.3,98.1,5.3
08/08/2018 16:00:22,3021.92,22.77,98.3,7.5,98.3,5.3
08/08/2018 16:00:23,3022.91,23.75,97.8,7.5,98.3,5.3
08/08/2018 16:00:24,3023.91,24.75,98.5,7.7,98.1,5.3
08/08/2018 16:00:25,3024.89,25.73,98.9,7.7,98,5.3
08/08/2018 16:00:26,3025.89,26.73,98.2,7.8,98.1,5.4
08/08/2018 16:00:27,3026.89,27.73,98,7.8,98.5,5.4
08/08/2018 16:00:28,3027.89,28.73,97.9,8.1,98.4,5.4
08/08/2018 16:00:29,3028.98,29.83,98.1,8.3,98,5.4
08/08/2018 16:00:30,3029.88,30.72,98.5,8.3,98.1,5.4
08/08/2018 16:00:31,3030.86,31.7,98.5,8.5,98.1,5.4
08/08/2018 16:00:32,3031.88,32.72,98.1,8.5,98.2,5.4
08/08/2018 16:00:33,3032.86,33.7,97.9,8.6,98.2,5.5
08/08/2018 16:00:34,3033.86,34.7,98,8.6,98.4,5.5
08/08/2018 16:00:35,3034.86,35.7,98.5,8.9,98.2,5.5
08/08/2018 16:00:36,3035.86,36.7,98.3,8.9,98,5.5
08/08/2018 16:00:37,3036.86,37.7,98.3,9,98,5.5
08/08/2018 16:00:38,3037.86,38.7,98,9,98.2,5.5
08/08/2018 16:00:39,3038.88,39.72,98.3,9,98.1,5.5
08/08/2018 16:00:40,3039.86,40.7,98.3,9,98.1,5.5
08/08/2018 16:00:41,3040.86,41.7,98.2,9,98.4,5.4
08/08/2018 16:00:42,3041.88,42.72,97.9,9,98.3,5.5
08/08/2018 16:00:43,3042.84,43.69,98.3,9,98.3,5.5
08/08/2018 16:00:44,3043.84,44.69,98.3,9,98.1,5.5
08/08/2018 16:00:45,3044.84,45.69,98.2,9,97.9,5.5
08/08/2018 16:00:46,3045.84,46.69,98.6,9,98.3,5.5
08/08/2018 16:00:47,3046.84,47.69,98.6,8.9,98.4,5.5
08/08/2018 16:00:48,3047.94,48.78,98.5,8.9,98.1,5.5
08/08/2018 16:00:49,3048.83,49.67,98,8.9,98.1,5.5
08/08/2018 16:00:50,3049.83,50.67,97.8,8.9,98.1,5.5
08/08/2018 16:00:51,3050.83,51.67,98.4,8.9,98.2,5.5
08/08/2018 16:00:52,3051.81,52.66,98.3,8.9,98.3,5.5
08/08/2018 16:00:53,3052.8,53.64,98.4,8.9,98.2,5.5
08/08/2018 16:00:54,3053.8,54.64,98.3,8.8,98.2,5.5
08/08/2018 16:00:55,3054.8,55.64,98.2,8.8,98.5,5.5
08/08/2018 16:00:56,3055.8,56.64,98.1,8.8,98.3,5.5
08/08/2018 16:00:57,3056.8,57.64,98.2,8.8,97.9,5.5
08/08/2018 16:00:58,3057.8,58.64,98.3,8.7,98,5.5
08/08/2018 16:00:59,3058.8,59.64,98.3,8.7,98.1,5.6
08/08/2018 16:01:00,3059.8,60.64,97.9,8.6,98.1,5.5
08/08/2018 16:01:01,3060.8,61.64,98,8.6,98,5.5
08/08/2018 16:01:02,3061.8,62.64,98.8,8.5,98,5.5
08/08/2018 16:01:03,3062.78,63.63,98.4,8.5,98.1,5.5
08/08/2018 16:01:04,3063.75,64.59,97.8,8.5,98.4,5.5
08/08/2018 16:01:05,3064.75,65.59,98,8.5,98.2,5.5
08/08/2018 16:01:06,3065.73,66.58,98.8,8.5,98.2,5.5
08/08/2018 16:01:07,3066.94,67.78,98.1,8.4,98.2,5.5
08/08/2018 16:01:08,3067.81,68.66,98.1,8.4,98.4,5.5
08/08/2018 16:01:09,3068.81,69.66,98.2,8.4,98.5,5.5
08/08/2018 16:01:10,3069.81,70.66,98.3,8.4,98.2,5.5
08/08/2018 16:01:11,3070.81,71.66,98,8.4,98.2,5.5
08/08/2018 16:01:12,3071.81,72.66,98.2,8.4,98.1,5.5
08/08/2018 16:01:13,3072.81,73.66,98.3,8.3,98.1,5.4
08/08/2018 16:01:14,3073.8,74.64,98.1,8.3,98.1,5.4
08/08/2018 16:01:15,3074.8,75.64,98,8.2,98.1,5.4
08/08/2018 16:01:16,3075.8,76.64,98.7,8.2,98.3,5.3
08/08/2018 16:01:17,3076.8,77.64,97.9,8.3,98.3,5.3
08/08/2018 16:01:18,3077.8,78.64,98,8.3,98.1,5.2
08/08/2018 16:01:19,3078.8,79.64,98.6,8.3,98.1,5.2
08/08/2018 16:01:20,3079.78,80.63,98.1,8.3,98.1,5.2
08/08/2018 16:01:21,3080.78,81.63,98.6,8.2,98.2,5.2
08/08/2018 16:01:22,3081.88,82.72,98.5,8.2,98.3,5.2
08/08/2018 16:01:23,3082.77,83.61,97.9,8.2,98.4,5.2
08/08/2018 16:01:24,3083.75,84.59,97.7,8.3,98,5.1
08/08/2018 16:01:25,3084.75,85.59,98.2,8.3,98.2,5
08/08/2018 16:01:26,3085.75,86.59,98.8,8.3,98.3,5
08/08/2018 16:01:27,3086.75,87.59,98,8.3,98.3,5
08/08/2018 16:01:28,3087.73,88.58,97.7,8.1,98.1,5
08/08/2018 16:01:29,3088.73,89.58,98.2,8.1,98.1,5
08/08/2018 16:01:30,3089.73,90.58,98.4,8.1,98.2,5
08/08/2018 16:01:31,3090.72,91.56,98.8,8.1,98,5
08/08/2018 16:01:32,3091.72,92.56,98.7,8.1,98.1,5
08/08/2018 16:01:33,3092.72,93.56,98.1,8.1,98.3,4.9
08/08/2018 16:01:34,3093.72,94.56,98,8.1,98.2,4.9
08/08/2018 16:01:35,3094.72,95.56,98.4,8.1,98.4,4.9
08/08/2018 16:01:36,3095.72,96.56,98.2,8,98.3,4.9
08/08/2018 16:01:37,3096.72,97.56,98.3,8,98.2,4.9
08/08/2018 16:01:38,3097.72,98.56,97.8,8,98.5,4.9
08/08/2018 16:01:39,3098.8,99.64,98.1,8,98.3,4.9
08/08/2018 16:01:40,3099.69,100.53,98.3,8,97.8,4.8
08/08/2018 16:01:41,3100.69,101.53,98.1,7.9,98.1,4.8
08/08/2018 16:01:42,3101.67,102.52,98.2,7.9,98.1,4.8
08/08/2018 16:01:43,3102.7,103.55,98.2,7.9,98.1,4.8
08/08/2018 16:01:44,3103.69,104.53,98.2,7.9,98.2,4.8
08/08/2018 16:01:45,3104.67,105.52,98.3,7.9,98.2,4.8
08/08/2018 16:01:46,3105.66,106.5,98.2,7.9,98.1,4.8
08/08/2018 16:01:47,3106.66,107.5,98.6,7.9,98.1,4.8
08/08/2018 16:01:48,3107.66,108.5,98,7.9,98.1,4.8
08/08/2018 16:01:49,3108.67,109.52,98.1,7.8,98,4.8
08/08/2018 16:01:50,3109.66,110.5,97.8,7.8,98.2,4.8
08/08/2018 16:01:51,3110.66,111.5,98.6,7.9,98.3,4.8
08/08/2018 16:01:52,3111.66,112.5,98.3,7.9,98.2,4.8
08/08/2018 16:01:53,3112.66,113.5,98.1,7.8,98.2,4.8
08/08/2018 16:01:54,3113.66,114.5,98.3,7.8,98,4.8
08/08/2018 16:01:55,3114.66,115.5,98.6,7.8,98.3,4.8
08/08/2018 16:01:56,3115.64,116.48,98.7,7.8,98.2,4.8
08/08/2018 16:01:57,3116.64,117.48,98.1,7.8,98.3,4.8
08/08/2018 16:01:58,3117.72,118.56,97.1,7.8,98.3,4.7
08/08/2018 16:01:59,3118.61,119.45,97.4,7.8,98,4.7
08/08/2018 16:02:00,3119.61,120.45,98.7,7.9,98.1,4.7
08/08/2018 16:02:01,3120.61,121.45,98.3,7.9,97.9,4.7
08/08/2018 16:02:02,3121.59,122.44,97.6,7.8,98,4.7
08/08/2018 16:02:03,3122.59,123.44,98.3,7.8,98.6,4.7
08/08/2018 16:02:04,3123.59,124.44,96.9,7.8,98.5,4.7
08/08/2018 16:02:05,3124.59,125.44,95.8,7.8,98.2,4.7
08/08/2018 16:02:06,3125.58,126.42,98.6,7.8,98.2,4.7
08/08/2018 16:02:07,3126.58,127.42,98.6,7.8,98.3,4.6
08/08/2018 16:02:08,3127.58,128.42,97.9,7.8,98.3,4.6
08/08/2018 16:02:09,3128.59,129.44,97.6,7.8,98,4.6
08/08/2018 16:02:10,3129.56,130.41,98.4,7.7,98.2,4.6
08/08/2018 16:02:11,3130.56,131.41,98.3,7.7,98.2,4.6
08/08/2018 16:02:12,3131.55,132.39,98.5,7.7,98.2,4.5
08/08/2018 16:02:13,3132.55,133.39,98,7.7,98.3,4.5
08/08/2018 16:02:14,3133.55,134.39,96.4,7.7,98.2,4.5
08/08/2018 16:02:15,3134.64,135.48,97.6,7.6,98.1,4.5
08/08/2018 16:02:16,3135.53,136.38,98.8,7.6,98,4.5
08/08/2018 16:02:17,3136.53,137.38,98.6,7.6,98.4,4.5
08/08/2018 16:02:18,3137.53,138.38,97.6,7.6,98.2,4.6
08/08/2018 16:02:19,3138.53,139.38,96.7,7.4,98.5,4.5
08/08/2018 16:02:20,3139.55,140.39,96.7,7.4,98.4,4.5
08/08/2018 16:02:21,3140.55,141.39,98.7,7.4,97.9,4.5
08/08/2018 16:02:22,3141.55,142.39,98.6,7.4,98,4.5
08/08/2018 16:02:23,3142.53,143.38,98.4,7.4,98.3,4.5
08/08/2018 16:02:24,3143.53,144.38,97.8,7.4,98.4,4.5
08/08/2018 16:02:25,3144.53,145.38,97.4,7.3,98.3,4.5
08/08/2018 16:02:26,3145.53,146.38,98.4,7.3,98,4.5
08/08/2018 16:02:27,3146.52,147.36,98.2,7.3,98.1,4.5
08/08/2018 16:02:28,3147.52,148.36,98.2,7.3,98.1,4.5
08/08/2018 16:02:29,3148.5,149.34,98.5,7.2,98.3,4.5
08/08/2018 16:02:30,3149.61,150.45,98.1,7.1,98.2,4.4
08/08/2018 16:02:31,3150.48,151.33,98.3,7.1,98.1,4.4
08/08/2018 16:02:32,3151.48,152.33,98.3,7.1,98.4,4.4
08/08/2018 16:02:33,3152.47,153.31,97.6,7.1,98.3,4.4
08/08/2018 16:02:34,3153.47,154.31,98.9,7,98.1,4.4
08/08/2018 16:02:35,3154.47,155.31,98.6,7,98,4.4
08/08/2018 16:02:36,3155.45,156.3,98.6,7,98,4.4
08/08/2018 16:02:37,3156.45,157.3,98.1,7,98.4,4.3
08/08/2018 16:02:38,3157.45,158.3,98.2,6.9,98.3,4.3
08/08/2018 16:02:39,3158.45,159.3,97.3,6.9,98.3,4.3
08/08/2018 16:02:40,3159.45,160.3,97.8,6.9,98.1,4.3
08/08/2018 16:02:41,3160.45,161.3,99.2,6.9,98.5,4.4
08/08/2018 16:02:42,3161.45,162.3,98.5,6.8,98.1,4.4
08/08/2018 16:02:43,3162.45,163.3,97.8,6.8,97.9,4.4
08/08/2018 16:02:44,3163.45,164.3,97.9,6.7,98.1,4.4
08/08/2018 16:02:45,3164.45,165.3,97.6,6.7,98.5,4.4
08/08/2018 16:02:46,3165.45,166.3,97.3,6.7,98.2,4.4
08/08/2018 16:02:47,3166.44,167.28,98.7,6.7,98,4.4
08/08/2018 16:02:48,3167.42,168.27,98.4,6.7,98.4,4.4
08/08/2018 16:02:49,3168.42,169.27,98.2,6.6,98.4,4.4
08/08/2018 16:02:50,3169.42,170.27,98.1,6.6,98.1,4.4
08/08/2018 16:02:51,3170.42,171.27,98.4,6.6,98.1,4.4
08/08/2018 16:02:52,3171.42,172.27,98.3,6.6,98.4,4.4
08/08/2018 16:02:53,3172.41,173.25,98.1,6.6,98.2,4.4
08/08/2018 16:02:54,3173.41,174.25,98.2,6.6,98.2,4.4
08/08/2018 16:02:55,3174.41,175.25,97.8,6.6,98.4,4.4
08/08/2018 16:02:56,3175.39,176.23,98.4,6.6,98.3,4.4
08/08/2018 16:02:57,3176.39,177.23,97.2,6.7,98.3,4.4
08/08/2018 16:02:58,3177.38,178.22,97.4,6.7,98.2,4.4
08/08/2018 16:02:59,3178.38,179.22,98.6,6.6,98.2,4.4
08/08/2018 16:03:00,3179.38,180.22,98.1,6.6,98,4.4
08/08/2018 16:03:01,3180.38,181.22,98.1,6.6,98.2,4.3
08/08/2018 16:03:02,3181.38,182.22,97.9,6.6,98.1,4.3
08/08/2018 16:03:03,3182.38,183.22,98.6,6.6,98.1,4.3
08/08/2018 16:03:04,3183.36,184.2,98.1,6.6,98,4.3
08/08/2018 16:03:05,3184.36,185.2,96.3,6.6,98.2,4.3
08/08/2018 16:03:06,3185.36,186.2,98.6,6.5,98.5,4.3
08/08/2018 16:03:07,3186.36,187.2,98.4,6.5,98.2,4.3
08/08/2018 16:03:08,3187.36,188.2,98,6.5,98.4,4.2
08/08/2018 16:03:09,3188.36,189.2,98.4,6.5,98.2,4.2
08/08/2018 16:03:10,3189.36,190.2,98.3,6.5,97.7,4.2
08/08/2018 16:03:11,3190.34,191.19,98.1,6.5,98.2,4.2
08/08/2018 16:03:12,3191.34,192.19,97.1,6.3,98.3,4.2
08/08/2018 16:03:13,3192.42,193.27,97.6,6.3,98.4,4.2
08/08/2018 16:03:14,3193.31,194.16,98.6,6.3,98.4,4.2
08/08/2018 16:03:15,3194.3,195.14,98.4,6.3,98.1,4.2
08/08/2018 16:03:16,3195.3,196.14,98.6,6.3,98.1,4.2
08/08/2018 16:03:17,3196.3,197.14,96.3,6.3,97.9,4.2
08/08/2018 16:03:18,3197.3,198.14,96.8,6.3,98,4.2
08/08/2018 16:03:19,3198.3,199.14,98.5,6.2,98.4,4.2
08/08/2018 16:03:20,3199.39,200.23,98.5,6.2,98.3,4.2
08/08/2018 16:03:21,3200.28,201.13,98.1,6.2,98,4.2
08/08/2018 16:03:22,3201.28,202.13,98,6.2,98.1,4.1
08/08/2018 16:03:23,3202.25,203.09,97.5,6.2,98.4,4.1
08/08/2018 16:03:24,3203.25,204.09,98.1,6.2,98.3,4.1
08/08/2018 16:03:25,3204.23,205.08,98.5,6.2,98,4.1
08/08/2018 16:03:26,3205.33,206.17,96.9,6.3,98,4.1
08/08/2018 16:03:27,3206.22,207.06,97.6,6.3,98.4,4.1
08/08/2018 16:03:28,3207.22,208.06,98.3,6.3,98.3,4.1
08/08/2018 16:03:29,3208.22,209.06,98.9,6.3,98.2,4.1
08/08/2018 16:03:30,3209.2,210.05,98.5,6.2,98.4,4.1
08/08/2018 16:03:31,3210.2,211.05,98.7,6.2,98.3,4.1
08/08/2018 16:03:32,3211.2,212.05,95.7,6.2,98.2,4.1
08/08/2018 16:03:33,3212.19,213.03,98.4,6.2,98.2,4.1
08/08/2018 16:03:34,3213.19,214.03,96.8,6.2,97.9,4.1
08/08/2018 16:03:35,3214.19,215.03,97.5,6.2,98.1,4.1
08/08/2018 16:03:36,3215.19,216.03,98.6,6.2,98.3,4.1
08/08/2018 16:03:37,3216.17,217.02,98.1,6.2,98.3,4.1
08/08/2018 16:03:38,3217.17,218.02,98.1,6.2,98.4,4.2
08/08/2018 16:03:39,3218.16,219,98.2,6.1,98.4,4.2
08/08/2018 16:03:40,3219.16,220,98.4,6.1,98.4,4.2
08/08/2018 16:03:41,3220.16,221,98.4,6.1,98.1,4.2
08/08/2018 16:03:42,3221.16,222,97.9,6.1,98.1,4.2
08/08/2018 16:03:43,3222.16,223,96.3,6.1,98.2,4.2
08/08/2018 16:03:44,3223.16,224,98.3,6.1,98.1,4.2
08/08/2018 16:03:45,3224.25,225.09,99.1,5.9,98.3,4.2
08/08/2018 16:03:46,3225.14,225.98,98.6,5.9,98.2,4.2
08/08/2018 16:03:47,3226.13,226.97,97.7,6,98.2,4.1
08/08/2018 16:03:48,3227.13,227.97,98.2,6,98.1,4.1
08/08/2018 16:03:49,3228.13,228.97,98.9,6,98.1,4.1
08/08/2018 16:03:50,3229.13,229.97,98.7,6,98.2,4.1
08/08/2018 16:03:51,3230.11,230.95,97.5,6,98.1,4.1
08/08/2018 16:03:52,3231.11,231.95,98.3,6,98.3,4.1
08/08/2018 16:03:53,3232.09,232.94,98.2,6,98.2,4.1
08/08/2018 16:03:53,3233.08,233.92,98.5,6,98.2,4.1
08/08/2018 16:03:54,3234.08,234.92,98.4,6,98.1,4.1
08/08/2018 16:03:55,3235.06,235.91,98.3,5.9,98.2,4.1
08/08/2018 16:03:56,3236.06,236.91,97.5,5.9,98.2,4.1
08/08/2018 16:03:57,3237.05,237.89,96.7,5.9,98.2,4
08/08/2018 16:03:58,3238.05,238.89,99,5.9,98.2,4
08/08/2018 16:03:59,3239.05,239.89,98.9,5.8,98,4
08/08/2018 16:04:01,3240.14,240.98,98.3,5.8,98,4
08/08/2018 16:04:01,3241.03,241.88,97.7,5.8,98.2,4
08/08/2018 16:04:02,3242.03,242.88,98.5,5.8,98.2,4
08/08/2018 16:04:03,3243.03,243.88,98.6,5.8,98.3,4
08/08/2018 16:04:04,3244.02,244.86,97.9,5.7,97.9,4
08/08/2018 16:04:05,3245.02,245.86,98.1,5.7,98.2,4
08/08/2018 16:04:06,3246.02,246.86,97.8,5.6,98.2,4
08/08/2018 16:04:07,3247,247.84,97,5.6,98.2,4
08/08/2018 16:04:08,3248,248.84,98.6,5.6,98.4,4
08/08/2018 16:04:09,3249,249.84,98.7,5.6,98.3,4
08/08/2018 16:04:10,3250,250.84,98.6,5.6,98.2,4
08/08/2018 16:04:11,3251,251.84,98.1,5.6,98.1,4
08/08/2018 16:04:12,3252,252.84,98.1,5.6,98,4
08/08/2018 16:04:13,3253,253.84,98,5.6,98.2,3.9
08/08/2018 16:04:14,3254,254.84,96.9,5.6,98.1,3.9
08/08/2018 16:04:16,3255.09,255.94,98.8,5.6,98.1,3.9
08/08/2018 16:04:16,3255.98,256.83,98.7,5.6,98,3.9
08/08/2018 16:04:17,3256.97,257.81,98.7,5.6,98,3.9
08/08/2018 16:04:18,3257.97,258.81,98.2,5.6,98.4,3.9
08/08/2018 16:04:19,3258.97,259.81,97.7,5.6,98.4,3.9
08/08/2018 16:04:20,3259.95,260.8,98.1,5.6,98.4,3.9
08/08/2018 16:04:21,3260.95,261.8,98.5,5.6,98.1,3.9
08/08/2018 16:04:22,3261.95,262.8,95.8,5.6,98,3.8
08/08/2018 16:04:23,3262.95,263.8,98.5,5.7,98.1,3.8
08/08/2018 16:04:24,3263.95,264.8,98.1,5.7,98,3.8
08/08/2018 16:04:25,3264.95,265.8,97.9,5.6,98.2,3.8
08/08/2018 16:04:26,3266.03,266.88,97.4,5.6,98.3,3.8
08/08/2018 16:04:27,3266.92,267.77,99.2,5.6,98.1,3.8
08/08/2018 16:04:28,3267.92,268.77,97.7,5.6,98.3,3.8
08/08/2018 16:04:29,3268.92,269.77,98.6,5.6,98.2,3.8
08/08/2018 16:04:30,3269.91,270.75,99.4,5.6,98.2,3.8
08/08/2018 16:04:31,3270.91,271.75,98.7,5.6,98,3.8
08/08/2018 16:04:32,3271.91,272.75,98.4,5.6,98.2,3.8
08/08/2018 16:04:33,3272.89,273.73,97.7,5.6,98.3,3.7
08/08/2018 16:04:34,3273.89,274.73,97.5,5.6,98.3,3.7
08/08/2018 16:04:35,3274.89,275.73,97.6,5.6,98.3,3.7
08/08/2018 16:04:36,3275.89,276.73,99.1,5.6,98.1,3.7
08/08/2018 16:04:37,3276.98,277.83,98.2,5.6,98.3,3.7
08/08/2018 16:04:38,3277.88,278.72,98.4,5.6,98.2,3.7
08/08/2018 16:04:39,3278.86,279.7,98.4,5.6,98.2,3.7
08/08/2018 16:04:40,3279.86,280.7,98.1,5.6,98.3,3.7
08/08/2018 16:04:41,3280.86,281.7,98.2,5.6,98.1,3.7
08/08/2018 16:04:42,3281.84,282.69,98,5.6,98,3.7
08/08/2018 16:04:43,3282.84,283.69,98.2,5.7,97.9,3.7
08/08/2018 16:04:44,3283.84,284.69,98.1,5.7,98.2,3.7
08/08/2018 16:04:45,3284.81,285.66,98.9,5.6,98.5,3.7
08/08/2018 16:04:46,3285.81,286.66,98.4,5.6,98.3,3.7
08/08/2018 16:04:47,3286.81,287.66,97.4,5.6,98.1,3.7
08/08/2018 16:04:48,3287.89,288.73,97.7,5.5,98.1,3.7
08/08/2018 16:04:49,3288.78,289.63,98,5.5,98.1,3.7
08/08/2018 16:04:50,3289.78,290.63,98.3,5.5,98.3,3.7
08/08/2018 16:04:51,3290.78,291.63,98.7,5.5,98.4,3.8
08/08/2018 16:04:52,3291.78,292.63,98.3,5.4,98.3,3.8
08/08/2018 16:04:53,3292.78,293.63,98.4,5.4,98.4,3.8
08/08/2018 16:04:54,3293.78,294.63,98.3,5.4,98.2,3.8
08/08/2018 16:04:55,3294.77,295.61,98.3,5.4,98.2,3.8
08/08/2018 16:04:56,3295.77,296.61,98.4,5.4,98.3,3.8
08/08/2018 16:04:57,3296.77,297.61,98,5.4,98.2,3.8
08/08/2018 16:04:58,3297.77,298.61,98.4,5.4,98,3.8
08/08/2018 16:04:59,3298.84,299.69,98.1,5.4,98.1,3.8
08/08/2018 16:05:00,3299.73,300.58,98.2,5.4,98.2,3.8
08/08/2018 16:05:01,3300.73,301.58,98.7,5.3,98.2,3.8
08/08/2018 16:05:02,3301.73,302.58,97.7,5.3,98.3,3.8
08/08/2018 16:05:03,3302.73,303.58,98.5,5.3,98.1,3.8
08/08/2018 16:05:04,3303.73,304.58,97.9,5.3,98.2,3.8
08/08/2018 16:05:05,3304.73,305.58,98.2,5.4,98.2,3.8
08/08/2018 16:05:06,3305.84,306.69,98.4,5.4,98.1,3.8
08/08/2018 16:05:07,3306.73,307.58,97.9,5.4,98.2,3.8
08/08/2018 16:05:08,3307.73,308.58,97.8,5.4,98.3,3.8
08/08/2018 16:05:09,3308.73,309.58,98.4,5.4,98.4,3.8
08/08/2018 16:05:10,3309.73,310.58,98,5.4,98.3,3.8
08/08/2018 16:05:11,3310.73,311.58,97.7,5.4,98.4,3.8
08/08/2018 16:05:12,3311.73,312.58,98.2,5.4,98.3,3.7
08/08/2018 16:05:13,3312.72,313.56,98.8,5.4,97.9,3.7
08/08/2018 16:05:14,3313.72,314.56,98.4,5.3,98,3.7
08/08/2018 16:05:15,3314.72,315.56,98.4,5.3,98.2,3.7
08/08/2018 16:05:16,3315.72,316.56,98.1,5.3,98.2,3.7
08/08/2018 16:05:17,3316.72,317.56,97.9,5.3,98.2,3.7
08/08/2018 16:05:18,3317.7,318.55,98.1,5.3,98.2,3.7
08/08/2018 16:05:19,3318.81,319.66,98.1,5.3,98.5,3.7
08/08/2018 16:05:20,3319.7,320.55,98.6,5.3,98.2,3.7
08/08/2018 16:05:21,3320.69,321.53,98,5.3,98,3.7
08/08/2018 16:05:22,3321.69,322.53,96.8,5.3,98.1,3.7
08/08/2018 16:05:23,3322.67,323.52,97.8,5.3,98.3,3.7
08/08/2018 16:05:24,3323.66,324.5,97.8,5.3,98.2,3.7
08/08/2018 16:05:25,3324.66,325.5,99.1,5.2,98.1,3.7
08/08/2018 16:05:26,3325.66,326.5,98.9,5.2,98.2,3.7
08/08/2018 16:05:27,3326.66,327.5,97.6,5.3,98.1,3.7
08/08/2018 16:05:28,3327.66,328.5,97.4,5.3,98.1,3.7
08/08/2018 16:05:29,3328.75,329.59,97.9,5.3,98.6,3.7
08/08/2018 16:05:30,3329.75,330.59,98.9,5.3,98.3,3.7
08/08/2018 16:05:31,3330.66,331.5,98.8,5.3,98.2,3.7
08/08/2018 16:05:32,3331.66,332.5,98.7,5.4,98.2,3.7
08/08/2018 16:05:33,3332.66,333.5,98.6,5.4,98.2,3.6
08/08/2018 16:05:34,3333.66,334.5,98.5,5.3,98.3,3.6
08/08/2018 16:05:35,3334.64,335.48,98.2,5.3,98,3.6
08/08/2018 16:05:36,3335.73,336.58,97.9,5.3,98.2,3.6
08/08/2018 16:05:37,3336.63,337.47,98.2,5.3,98.4,3.6
08/08/2018 16:05:38,3337.63,338.47,98.3,5.3,98.3,3.6
08/08/2018 16:05:39,3338.63,339.47,98,5.3,98.3,3.6
08/08/2018 16:05:40,3339.63,340.47,98.6,5.3,98,3.6
08/08/2018 16:05:41,3340.63,341.47,98.1,5.3,97.9,3.6
08/08/2018 16:05:42,3341.61,342.45,98,5.3,98,3.6
08/08/2018 16:05:43,3342.61,343.45,98.6,5.3,97.9,3.6
08/08/2018 16:05:44,3343.61,344.45,96.8,5.3,98.2,3.6
08/08/2018 16:05:45,3344.61,345.45,96.7,5.3,98.6,3.6
08/08/2018 16:05:46,3345.61,346.45,98.3,5.3,98.2,3.6
08/08/2018 16:05:47,3346.61,347.45,98.4,5.2,98.2,3.6
08/08/2018 16:05:48,3347.61,348.45,98.2,5.2,98.1,3.6
08/08/2018 16:05:49,3348.61,349.45,98.4,5.2,98.3,3.6
08/08/2018 16:05:50,3349.8,350.64,98.1,5.2,98.4,3.6
08/08/2018 16:05:51,3350.69,351.53,98.3,5.2,98,3.6
08/08/2018 16:05:52,3351.67,352.52,98.1,5.2,98,3.6
08/08/2018 16:05:53,3352.67,353.52,97.3,5.2,98.2,3.6
08/08/2018 16:05:54,3353.67,354.52,98.4,5.2,98.2,3.6
08/08/2018 16:05:55,3354.67,355.52,98.3,5.2,98.5,3.6
08/08/2018 16:05:56,3355.67,356.52,97.8,5.2,98.4,3.6
08/08/2018 16:05:57,3356.78,357.63,98.6,5.2,98.4,3.6
08/08/2018 16:05:58,3357.66,358.5,98.6,5.2,98.3,3.6
08/08/2018 16:05:59,3358.66,359.5,98.5,5.2,98.3,3.6
08/08/2018 16:06:00,3359.66,360.5,98.2,5.2,98.3,3.6
08/08/2018 16:06:01,3360.66,361.5,97.6,5.2,98.1,3.6
08/08/2018 16:06:02,3361.66,362.5,98,5.2,98.2,3.6
08/08/2018 16:06:03,3362.66,363.5,98.3,5.2,98.2,3.5
08/08/2018 16:06:04,3363.75,364.59,98.2,5.2,98.1,3.5
08/08/2018 16:06:05,3364.64,365.48,98.3,5.2,98.1,3.5
08/08/2018 16:06:06,3365.64,366.48,97.8,5.2,98.3,3.5
08/08/2018 16:06:07,3366.64,367.48,97.8,5.2,98.3,3.5
08/08/2018 16:06:08,3367.75,368.59,98.6,5.2,98,3.5
08/08/2018 16:06:09,3368.63,369.47,98.1,5.2,97.9,3.5
08/08/2018 16:06:10,3369.63,370.47,98.4,5.3,98.1,3.5
08/08/2018 16:06:11,3370.61,371.45,97.8,5.3,98.2,3.5
08/08/2018 16:06:12,3371.61,372.45,98.6,5.2,98.3,3.5
08/08/2018 16:06:13,3372.59,373.44,98.7,5.2,98.1,3.4
08/08/2018 16:06:14,3373.58,374.42,98.5,5.2,98,3.4
08/08/2018 16:06:15,3374.58,375.42,97.2,5.2,98.1,3.4
08/08/2018 16:06:16,3375.58,376.42,98.1,5.2,98.3,3.4
08/08/2018 16:06:17,3376.56,377.41,98.4,5.2,98.5,3.4
08/08/2018 16:06:18,3377.55,378.39,97.9,5.2,98.1,3.4
08/08/2018 16:06:19,3378.66,379.5,98.4,5.1,98,3.4
08/08/2018 16:06:20,3379.55,380.39,99,5.1,98.2,3.4
08/08/2018 16:06:21,3380.55,381.39,98.5,5.1,98.3,3.4
08/08/2018 16:06:22,3381.55,382.39,98.4,5.1,98.3,3.4
08/08/2018 16:06:23,3382.55,383.39,97.8,5.1,98.5,3.4
08/08/2018 16:06:24,3383.53,384.38,97.4,5.1,98.1,3.4
08/08/2018 16:06:25,3384.53,385.38,98.5,5.1,98.1,3.4
08/08/2018 16:06:26,3385.53,386.38,98.6,5.1,98,3.4
08/08/2018 16:06:27,3386.52,387.36,98,5.1,98,3.4
08/08/2018 16:06:28,3387.52,388.36,97.9,5.1,98.4,3.4
08/08/2018 16:06:29,3388.5,389.34,98.6,5,98.4,3.4
08/08/2018 16:06:30,3389.5,390.34,98.4,5,98.2,3.4
08/08/2018 16:06:31,3390.5,391.34,98.2,5,98.3,3.5
08/08/2018 16:06:32,3391.48,392.33,97.7,5,98.1,3.5
08/08/2018 16:06:33,3392.48,393.33,98.2,5,98.2,3.5
08/08/2018 16:06:34,3393.58,394.42,98.4,4.9,98.3,3.5
08/08/2018 16:06:35,3394.47,395.31,98.3,4.9,98.1,3.5
08/08/2018 16:06:36,3395.47,396.31,98,4.9,98,3.5
08/08/2018 16:06:37,3396.45,397.3,97,4.9,98.1,3.5
08/08/2018 16:06:38,3397.44,398.28,98.9,4.9,98.3,3.5
08/08/2018 16:06:39,3398.53,399.38,98.9,4.9,98.1,3.5
08/08/2018 16:06:40,3399.42,400.27,98.2,4.9,98,3.5
08/08/2018 16:06:41,3400.53,401.38,98,4.9,98.1,3.5
08/08/2018 16:06:42,3401.42,402.27,98.4,4.9,98.1,3.5
08/08/2018 16:06:43,3402.41,403.25,97.3,4.9,98.4,3.5
08/08/2018 16:06:44,3403.39,404.23,98.2,4.9,98.3,3.5
08/08/2018 16:06:45,3404.39,405.23,98.5,4.9,98.1,3.4
08/08/2018 16:06:46,3405.39,406.23,98.5,4.9,97.9,3.4
08/08/2018 16:06:47,3406.38,407.22,96.4,5,98.3,3.4
08/08/2018 16:06:48,3407.47,408.31,98.7,5,98.5,3.4
08/08/2018 16:06:49,3408.36,409.2,98.7,5,98.3,3.4
08/08/2018 16:06:50,3409.45,410.3,97.9,5,98.2,3.4
08/08/2018 16:06:51,3410.34,411.19,97.6,5,97.9,3.4
08/08/2018 16:06:52,3411.34,412.19,98.5,5.1,98.1,3.4
08/08/2018 16:06:53,3412.34,413.19,98.6,5.1,98.2,3.4
08/08/2018 16:06:54,3413.34,414.19,98.1,5.1,98.2,3.4
08/08/2018 16:06:55,3414.44,415.28,98.2,5.1,98.3,3.4
08/08/2018 16:06:56,3415.33,416.17,98.1,5.1,98.1,3.4
08/08/2018 16:06:57,3416.33,417.17,97.9,5.1,98.1,3.4
08/08/2018 16:06:58,3417.33,418.17,98,5.2,98.4,3.4
08/08/2018 16:06:59,3418.33,419.17,98.7,5.2,98.5,3.4
08/08/2018 16:07:00,3419.33,420.17,97.9,5.2,98.2,3.4
08/08/2018 16:07:01,3420.42,421.27,96.1,5.2,98.2,3.4
08/08/2018 16:07:02,3421.42,422.27,98,5.2,98.4,3.4
08/08/2018 16:07:03,3422.3,423.14,98.5,5.2,98,3.4
08/08/2018 16:07:04,3423.3,424.14,98.6,5.2,98,3.5
08/08/2018 16:07:05,3424.3,425.14,97.7,5.2,98,3.5
08/08/2018 16:07:06,3425.28,426.13,98.6,5.2,98.5,3.5
08/08/2018 16:07:07,3426.28,427.13,98.4,5.2,98.5,3.5
08/08/2018 16:07:08,3427.28,428.13,98.1,5.2,98.1,3.5
08/08/2018 16:07:09,3428.38,429.22,98.7,5.2,98,3.5
08/08/2018 16:07:10,3429.25,430.09,98.4,5.2,98.2,3.5
08/08/2018 16:07:11,3430.25,431.09,98.2,5.1,98.5,3.5
08/08/2018 16:07:12,3431.25,432.09,97.9,5.2,98.1,3.5
08/08/2018 16:07:13,3432.25,433.09,98.2,5.2,97.9,3.5
08/08/2018 16:07:14,3433.23,434.08,98.5,5.1,98.2,3.5
08/08/2018 16:07:15,3434.22,435.06,98.4,5.1,98.2,3.5
08/08/2018 16:07:16,3435.22,436.06,97.4,5,98.1,3.5
08/08/2018 16:07:17,3436.22,437.06,97.5,5,98.2,3.5
08/08/2018 16:07:18,3437.22,438.06,98.1,5.1,98.5,3.5
08/08/2018 16:07:19,3438.22,439.06,97.9,5.1,98.2,3.5
08/08/2018 16:07:20,3439.2,440.05,98.6,5,98.2,3.5
08/08/2018 16:07:21,3440.3,441.14,98.8,5.1,98.4,3.5
08/08/2018 16:07:22,3441.2,442.05,98.3,5.1,98.2,3.4
08/08/2018 16:07:23,3442.19,443.03,97.7,5,98.2,3.4
08/08/2018 16:07:24,3443.17,444.02,98.3,5,98.1,3.4
08/08/2018 16:07:25,3444.17,445.02,98.3,5.1,98.3,3.4
08/08/2018 16:07:26,3445.17,446.02,98.4,5.1,98.3,3.4
08/08/2018 16:07:27,3446.17,447.02,98,5.1,98,3.4
08/08/2018 16:07:28,3447.16,448,97.8,5.1,98.1,3.4
08/08/2018 16:07:29,3448.16,449,97.9,5.1,98.2,3.4
08/08/2018 16:07:30,3449.16,450,98.7,5.1,98.4,3.4
08/08/2018 16:07:31,3450.16,451,98.9,5.1,98.3,3.4
08/08/2018 16:07:32,3451.25,452.09,97.8,5,98.4,3.4
08/08/2018 16:07:33,3452.14,452.98,97.9,5,98.1,3.4
08/08/2018 16:07:34,3453.14,453.98,98.3,5,98.2,3.4
08/08/2018 16:07:35,3454.13,454.97,98.5,5,98.2,3.4
08/08/2018 16:07:36,3455.13,455.97,98.3,5,97.9,3.4
08/08/2018 16:07:37,3456.11,456.95,97.9,5,98.3,3.4
08/08/2018 16:07:38,3457.11,457.95,97.4,5,98.4,3.4
08/08/2018 16:07:39,3458.11,458.95,98.2,5,98.1,3.4
08/08/2018 16:07:40,3459.11,459.95,98.2,5,98.1,3.4
08/08/2018 16:07:41,3460.22,461.06,98.6,5,98.3,3.5
08/08/2018 16:07:42,3461.09,461.94,98,5,98.2,3.5
08/08/2018 16:07:43,3462.09,462.94,98.4,4.9,98.2,3.4
08/08/2018 16:07:44,3463.09,463.94,98.3,4.9,98.3,3.4
08/08/2018 16:07:44,3464.08,464.92,98.1,4.9,98.4,3.4
08/08/2018 16:07:45,3465.06,465.91,98.4,4.9,98.2,3.4
08/08/2018 16:07:46,3466.06,466.91,98,4.9,98.1,3.4
08/08/2018 16:07:47,3467.06,467.91,98,4.9,98.2,3.4
08/08/2018 16:07:48,3468.06,468.91,98.5,4.8,98.2,3.4
08/08/2018 16:07:49,3469.06,469.91,96.9,4.8,98.2,3.4
08/08/2018 16:07:50,3470.05,470.89,98.8,4.8,98.3,3.4
08/08/2018 16:07:51,3471.05,471.89,98,4.9,98.4,3.4
08/08/2018 16:07:52,3472.05,472.89,97.9,4.9,98.3,3.4
08/08/2018 16:07:53,3473.05,473.89,98.3,4.9,98.2,3.4
08/08/2018 16:07:54,3474.05,474.89,99.1,4.9,98.4,3.3
08/08/2018 16:07:55,3475.05,475.89,98,4.9,98.2,3.3
08/08/2018 16:07:56,3476.05,476.89,98.6,4.9,98.2,3.3
08/08/2018 16:07:57,3477.05,477.89,98.1,4.8,98.1,3.3
08/08/2018 16:07:58,3478.05,478.89,97.2,4.8,98.2,3.3
08/08/2018 16:07:59,3479.03,479.88,98.3,4.8,98.4,3.3
08/08/2018 16:08:00,3480.03,480.88,98.7,4.8,98.2,3.4
08/08/2018 16:08:01,3481.03,481.88,98.3,4.8,98,3.3
08/08/2018 16:08:02,3482.03,482.88,98,4.8,98.2,3.3
08/08/2018 16:08:03,3483.03,483.88,98.1,4.8,98.1,3.3
08/08/2018 16:08:04,3484.03,484.88,97.3,4.8,98.2,3.3
08/08/2018 16:08:05,3485.03,485.88,97.6,4.8,98.1,3.3
08/08/2018 16:08:06,3486.03,486.88,98.8,4.8,98.1,3.3
08/08/2018 16:08:07,3487.02,487.86,98.6,4.8,98.2,3.3
08/08/2018 16:08:08,3488.02,488.86,97.9,4.8,98.2,3.3
08/08/2018 16:08:09,3489.02,489.86,98.2,4.8,98.1,3.3
08/08/2018 16:08:10,3490.02,490.86,98.6,4.8,97.9,3.3
08/08/2018 16:08:11,3491.02,491.86,98.4,4.8,98.2,3.3
08/08/2018 16:08:12,3492,492.84,98.2,4.8,98.2,3.3
08/08/2018 16:08:13,3493,493.84,97.5,4.8,98.2,3.3
08/08/2018 16:08:14,3494,494.84,98.3,4.8,98.2,3.3
08/08/2018 16:08:15,3495,495.84,97.6,4.8,98.1,3.3
08/08/2018 16:08:16,3495.98,496.83,98.6,4.8,98.4,3.3
08/08/2018 16:08:17,3496.97,497.81,98.9,4.8,98.1,3.3
08/08/2018 16:08:18,3498.06,498.91,98.4,4.8,98.2,3.3
08/08/2018 16:08:19,3498.95,499.8,98.2,4.8,98,3.3
08/08/2018 16:08:20,3499.95,500.8,98.1,4.8,98,3.3
08/08/2018 16:08:21,3500.95,501.8,97.8,4.8,98.1,3.3
08/08/2018 16:08:22,3501.94,502.78,98,4.8,98.3,3.3
08/08/2018 16:08:23,3502.94,503.78,98.3,4.8,98.4,3.3
08/08/2018 16:08:24,3503.94,504.78,97.7,4.8,98.2,3.3
08/08/2018 16:08:25,3504.94,505.78,98.3,4.8,98,3.3
08/08/2018 16:08:26,3505.94,506.78,98.6,4.8,98.4,3.3
08/08/2018 16:08:27,3506.94,507.78,98.1,4.8,98.4,3.3
08/08/2018 16:08:28,3507.94,508.78,98,4.8,98.1,3.3
08/08/2018 16:08:29,3508.94,509.78,98.1,4.8,98.3,3.3
08/08/2018 16:08:30,3509.94,510.78,98.3,4.8,98.2,3.3
08/08/2018 16:08:31,3510.94,511.78,98.3,4.8,98.2,3.3
08/08/2018 16:08:32,3511.94,512.78,98.6,4.8,98.1,3.3
08/08/2018 16:08:33,3512.92,513.77,98.2,4.8,98.1,3.3
08/08/2018 16:08:34,3513.92,514.77,98.1,4.8,98.4,3.3
08/08/2018 16:08:35,3514.89,515.73,98,4.8,98.4,3.3
08/08/2018 16:08:36,3515.89,516.73,98.3,4.8,98.3,3.3
08/08/2018 16:08:37,3516.89,517.73,98.5,4.8,98,3.3
08/08/2018 16:08:38,3517.89,518.73,97.5,4.8,97.8,3.3
08/08/2018 16:08:39,3518.89,519.73,97.4,4.8,98.2,3.3
08/08/2018 16:08:40,3519.89,520.73,98.5,4.8,98.3,3.3
08/08/2018 16:08:41,3520.89,521.73,97.6,4.8,98.3,3.3
08/08/2018 16:08:42,3521.89,522.73,98.5,4.8,98.4,3.3
08/08/2018 16:08:43,3522.89,523.73,97.8,4.8,98.2,3.3
08/08/2018 16:08:44,3523.89,524.73,98.9,4.8,98.1,3.4
08/08/2018 16:08:45,3524.89,525.73,98.6,4.8,98.2,3.4
08/08/2018 16:08:46,3525.89,526.73,98.4,4.7,98.3,3.4
08/08/2018 16:08:47,3526.89,527.73,97.4,4.7,98.2,3.4
08/08/2018 16:08:48,3527.88,528.72,98.1,4.7,98,3.4
08/08/2018 16:08:49,3528.88,529.72,98.8,4.7,98.1,3.3
08/08/2018 16:08:50,3529.88,530.72,98.4,4.7,98.4,3.3
08/08/2018 16:08:51,3530.88,531.72,98.1,4.7,98.3,3.3
08/08/2018 16:08:52,3531.86,532.7,97.9,4.7,98.3,3.3
08/08/2018 16:08:53,3532.86,533.7,98.5,4.7,98.3,3.3
08/08/2018 16:08:54,3533.84,534.69,98.7,4.7,98.1,3.3
08/08/2018 16:08:55,3534.84,535.69,97.9,4.6,98.2,3.3
08/08/2018 16:08:56,3535.84,536.69,98.2,4.6,98.2,3.3
08/08/2018 16:08:57,3536.84,537.69,98.6,4.6,98.2,3.3
08/08/2018 16:08:58,3537.84,538.69,98.2,4.6,97.9,3.3
08/08/2018 16:08:59,3538.84,539.69,97.8,4.6,98.2,3.2
08/08/2018 16:09:00,3539.84,540.69,98.7,4.6,98.5,3.2
08/08/2018 16:09:01,3540.84,541.69,98.1,4.6,98.3,3.2
08/08/2018 16:09:02,3541.83,542.67,97.6,4.6,98.1,3.2
08/08/2018 16:09:03,3542.83,543.67,98.3,4.6,98.2,3.2
08/08/2018 16:09:04,3543.84,544.69,98.5,4.6,98.2,3.2
08/08/2018 16:09:05,3544.83,545.67,98.2,4.6,98.1,3.2
08/08/2018 16:09:06,3545.83,546.67,98,4.6,98.3,3.2
08/08/2018 16:09:07,3546.83,547.67,98.2,4.6,98.1,3.2
08/08/2018 16:09:08,3547.81,548.66,97.4,4.6,98.3,3.2
08/08/2018 16:09:09,3548.8,549.64,97.8,4.6,98.3,3.2
08/08/2018 16:09:10,3549.8,550.64,97.9,4.6,98.2,3.2
08/08/2018 16:09:11,3550.8,551.64,99,4.6,98.1,3.2
08/08/2018 16:09:12,3551.8,552.64,98.7,4.6,98.2,3.2
08/08/2018 16:09:13,3552.89,553.73,98.6,4.6,98.2,3.2
08/08/2018 16:09:14,3553.78,554.63,98.1,4.6,98.4,3.2
08/08/2018 16:09:15,3554.78,555.63,98.6,4.6,98.3,3.2
08/08/2018 16:09:16,3555.78,556.63,98.5,4.7,98.4,3.2
08/08/2018 16:09:17,3556.77,557.61,97.6,4.7,98,3.2
08/08/2018 16:09:18,3557.77,558.61,98.2,4.7,98,3.2
08/08/2018 16:09:19,3558.77,559.61,98.3,4.7,98.2,3.2
08/08/2018 16:09:20,3559.86,560.7,97.8,4.7,98.4,3.2
08/08/2018 16:09:21,3560.75,561.59,98.1,4.7,98.2,3.2
08/08/2018 16:09:22,3561.75,562.59,98.2,4.7,98.3,3.2
08/08/2018 16:09:23,3562.83,563.67,98,4.7,98,3.2
08/08/2018 16:09:24,3563.72,564.56,97.8,4.7,98.3,3.2
08/08/2018 16:09:25,3564.72,565.56,98.7,4.7,98.4,3.2
08/08/2018 16:09:26,3565.72,566.56,98.4,4.7,98.2,3.2
08/08/2018 16:09:27,3566.8,567.64,97.8,4.7,98,3.2
08/08/2018 16:09:28,3567.69,568.53,98.2,4.7,98,3.2
08/08/2018 16:09:29,3568.69,569.53,98.3,4.7,98.2,3.2
08/08/2018 16:09:30,3569.69,570.53,98.2,4.7,98.4,3.2
08/08/2018 16:09:31,3570.7,571.55,98.4,4.7,98.4,3.2
08/08/2018 16:09:32,3571.8,572.64,97.6,4.7,98.1,3.2
08/08/2018 16:09:33,3572.69,573.53,97.8,4.7,98.5,3.2
08/08/2018 16:09:34,3573.78,574.63,98.6,4.7,98.3,3.2
08/08/2018 16:09:35,3574.67,575.52,98.5,4.7,98.4,3.2
08/08/2018 16:09:36,3575.67,576.52,98,4.7,98.2,3.2
08/08/2018 16:09:37,3576.67,577.52,98.2,4.7,98,3.2
08/08/2018 16:09:38,3577.67,578.52,97.2,4.7,98,3.2
08/08/2018 16:09:39,3578.67,579.52,98,4.7,98.2,3.2
08/08/2018 16:09:40,3579.69,580.53,99,4.7,98.3,3.2
08/08/2018 16:09:41,3580.78,581.63,98.5,4.7,98.2,3.2
08/08/2018 16:09:42,3581.67,582.52,97.3,4.7,98.3,3.2
08/08/2018 16:09:43,3582.67,583.52,98.2,4.7,98.2,3.2
08/08/2018 16:09:44,3583.67,584.52,99,4.7,98.2,3.2
08/08/2018 16:09:45,3584.67,585.52,98.6,4.7,98.1,3.2
08/08/2018 16:09:46,3585.67,586.52,98.3,4.7,98,3.2
08/08/2018 16:09:47,3586.67,587.52,96.8,4.7,98.2,3.2
08/08/2018 16:09:48,3587.67,588.52,97.9,4.7,98.2,3.2
08/08/2018 16:09:49,3588.67,589.52,97.4,4.7,97.9,3.2
08/08/2018 16:09:50,3589.67,590.52,98.3,4.7,98.1,3.2
08/08/2018 16:09:51,3590.67,591.52,99.5,4.6,98.5,3.2
08/08/2018 16:09:52,3591.67,592.52,98.7,4.6,98.4,3.2
08/08/2018 16:09:53,3592.67,593.52,97.5,4.6,98.2,3.2
08/08/2018 16:09:54,3593.67,594.52,98.5,4.6,98.3,3.2
08/08/2018 16:09:55,3594.67,595.52,98.4,4.6,98.1,3.2
08/08/2018 16:09:56,3595.67,596.52,98.4,4.6,98.1,3.2
08/08/2018 16:09:57,3596.67,597.52,98.1,4.6,98.3,3.2
08/08/2018 16:09:58,3597.67,598.52,97.9,4.6,98.3,3.2
08/08/2018 16:09:59,3598.67,599.52,98.1,4.6,98.5,3.2
08/08/2018 16:10:00,3599.67,600.52,97.8,4.6,98.1,3.2
08/08/2018 16:10:01,3600.67,601.52,98.5,4.6,98,3.2
08/08/2018 16:10:02,3601.92,602.77,98.1,4.6,98.2,3.2
08/08/2018 16:10:03,3602.91,603.75,97.9,4.6,98,3.2
08/08/2018 16:10:04,3603.89,604.73,98.5,4.6,98.3,3.2
08/08/2018 16:10:05,3604.89,605.73,98.2,4.6,98.1,3.2
08/08/2018 16:10:06,3605.89,606.73,97.9,4.6,97.7,3.2
08/08/2018 16:10:07,3606.88,607.72,98.1,4.6,98.3,3.2
08/08/2018 16:10:08,3607.88,608.72,98.4,4.6,98.1,3.2
08/08/2018 16:10:09,3608.88,609.72,98.7,4.6,98.3,3.2
08/08/2018 16:10:10,3609.88,610.72,98.2,4.6,98,3.2
08/08/2018 16:10:11,3610.88,611.72,98.1,4.6,98.2,3.2
08/08/2018 16:10:12,3611.98,612.83,97.9,4.6,98.1,3.2
08/08/2018 16:10:13,3612.88,613.72,98.5,4.6,98.3,3.2
08/08/2018 16:10:14,3613.88,614.72,98.2,4.7,98.2,3.2
08/08/2018 16:10:15,3614.86,615.7,98.4,4.7,98.1,3.2
08/08/2018 16:10:16,3615.86,616.7,98.1,4.7,98.4,3.2
08/08/2018 16:10:17,3616.86,617.7,97.6,4.7,98.2,3.2
08/08/2018 16:10:18,3617.84,618.69,98.2,4.7,98.3,3.2
08/08/2018 16:10:19,3618.95,619.8,98.2,4.7,98.4,3.2
08/08/2018 16:10:20,3619.83,620.67,98,4.7,98,3.2
08/08/2018 16:10:21,3620.83,621.67,98.1,4.7,98.1,3.2
08/08/2018 16:10:22,3621.83,622.67,97.8,4.7,98.1,3.2
08/08/2018 16:10:23,3622.81,623.66,98.1,4.8,98.1,3.2
08/08/2018 16:10:24,3623.81,624.66,98.3,4.8,98.1,3.2
08/08/2018 16:10:25,3624.8,625.64,98.1,4.8,98.3,3.2
08/08/2018 16:10:26,3625.89,626.73,97.4,4.8,98.2,3.2
08/08/2018 16:10:27,3626.78,627.63,98,4.8,98,3.2
08/08/2018 16:10:28,3627.78,628.63,98.1,4.8,98.4,3.2
08/08/2018 16:10:29,3628.77,629.61,98.5,4.8,98.7,3.2
08/08/2018 16:10:30,3629.77,630.61,98.3,4.8,98.4,3.2
08/08/2018 16:10:31,3630.77,631.61,97.8,4.8,98.2,3.2
08/08/2018 16:10:32,3631.77,632.61,98.3,4.8,98,3.2
08/08/2018 16:10:33,3632.86,633.7,98.5,4.8,98.1,3.2
08/08/2018 16:10:34,3633.75,634.59,97.6,4.7,98.1,3.2
08/08/2018 16:10:35,3634.73,635.58,98.7,4.7,98.4,3.2
08/08/2018 16:10:36,3635.73,636.58,98.4,4.7,98.3,3.2
08/08/2018 16:10:37,3636.75,637.59,98.1,4.8,98.3,3.2
08/08/2018 16:10:38,3637.73,638.58,98.2,4.8,98.3,3.2
08/08/2018 16:10:39,3638.72,639.56,97.9,4.7,98.3,3.2
08/08/2018 16:10:40,3639.72,640.56,98.2,4.7,98.2,3.2
08/08/2018 16:10:41,3640.72,641.56,97.3,4.7,98.2,3.2
08/08/2018 16:10:42,3641.72,642.56,97.7,4.7,98.2,3.2
08/08/2018 16:10:43,3642.7,643.55,98.7,4.7,98.2,3.2
08/08/2018 16:10:44,3643.7,644.55,98.2,4.7,98.3,3.2
08/08/2018 16:10:45,3644.7,645.55,98.2,4.7,98.3,3.2
08/08/2018 16:10:46,3645.69,646.53,97.8,4.6,98.2,3.2
08/08/2018 16:10:47,3646.69,647.53,98.4,4.6,98.2,3.2
08/08/2018 16:10:48,3647.67,648.52,99.1,4.6,97.9,3.2
08/08/2018 16:10:49,3648.67,649.52,98.4,4.6,98.3,3.2
08/08/2018 16:10:50,3649.67,650.52,97.8,4.6,98.4,3.2
08/08/2018 16:10:51,3650.67,651.52,98.5,4.6,98.2,3.1
08/08/2018 16:10:52,3651.67,652.52,98.1,4.7,98,3.1
08/08/2018 16:10:53,3652.67,653.52,97.9,4.7,98.2,3.1
08/08/2018 16:10:54,3653.67,654.52,97.6,4.6,97.9,3.1
08/08/2018 16:10:55,3654.67,655.52,97.9,4.6,98.1,3.1
08/08/2018 16:10:56,3655.67,656.52,98.3,4.6,98.2,3.1
08/08/2018 16:10:57,3656.67,657.52,97.7,4.7,98.2,3.1
08/08/2018 16:10:58,3657.67,658.52,98.9,4.7,98,3.1
08/08/2018 16:10:59,3658.67,659.52,98.2,4.7,97.9,3.1
08/08/2018 16:11:00,3659.67,660.52,98.1,4.7,98.2,3.1
08/08/2018 16:11:01,3660.66,661.5,98,4.6,98.3,3.1
08/08/2018 16:11:02,3661.67,662.52,96.8,4.6,98,3.1
08/08/2018 16:11:03,3662.64,663.48,98.4,4.6,98.1,3.1
08/08/2018 16:11:04,3663.64,664.48,98.3,4.7,98.2,3.1
08/08/2018 16:11:05,3664.64,665.48,98.7,4.7,98.2,3.1
08/08/2018 16:11:06,3665.64,666.48,98.2,4.7,98.6,3.1
08/08/2018 16:11:07,3666.63,667.47,98,4.7,98.2,3.1
08/08/2018 16:11:08,3667.61,668.45,97.9,4.7,98,3.1
08/08/2018 16:11:09,3668.61,669.45,97.2,4.7,98.1,3.1
08/08/2018 16:11:10,3669.61,670.45,97.4,4.7,98.2,3.1
08/08/2018 16:11:11,3670.59,671.44,99.2,4.7,98.4,3.1
08/08/2018 16:11:12,3671.59,672.44,98.8,4.7,98.2,3.1
08/08/2018 16:11:13,3672.61,673.45,98.2,4.7,98.2,3.1
08/08/2018 16:11:14,3673.59,674.44,98,4.7,98.3,3.1
08/08/2018 16:11:15,3674.59,675.44,98.3,4.7,98.4,3.1
08/08/2018 16:11:16,3675.59,676.44,98.3,4.7,97.8,3.1
08/08/2018 16:11:17,3676.59,677.44,98.1,4.7,98,3.1
08/08/2018 16:11:18,3677.58,678.42,98.4,4.7,98.4,3.1
08/08/2018 16:11:19,3678.58,679.42,98.1,4.7,98.4,3.1
08/08/2018 16:11:20,3679.58,680.42,98,4.7,98.4,3.1
08/08/2018 16:11:21,3680.59,681.44,98.7,4.7,98.4,3.1
08/08/2018 16:11:22,3681.58,682.42,98.5,4.5,98,3.1
08/08/2018 16:11:23,3682.58,683.42,97.7,4.5,98,3.1
08/08/2018 16:11:24,3683.58,684.42,98,4.5,98.1,3.2
08/08/2018 16:11:25,3684.58,685.42,98.7,4.5,98.2,3.2
08/08/2018 16:11:26,3685.58,686.42,98.5,4.5,98.3,3.1
08/08/2018 16:11:27,3686.69,687.53,96.7,4.5,98.1,3.1
08/08/2018 16:11:28,3687.58,688.42,98.6,4.5,97.8,3.1
08/08/2018 16:11:29,3688.56,689.41,98.6,4.5,98.2,3.1
08/08/2018 16:11:30,3689.56,690.41,98.2,4.5,98.3,3.1
08/08/2018 16:11:31,3690.56,691.41,97.4,4.5,98.3,3.1
08/08/2018 16:11:32,3691.56,692.41,98.2,4.5,98.5,3.1
08/08/2018 16:11:33,3692.56,693.41,98.5,4.5,98.2,3.1
08/08/2018 16:11:34,3693.66,694.5,98.3,4.5,98.1,3.1
08/08/2018 16:11:35,3694.56,695.41,98.6,4.5,98,3.1
08/08/2018 16:11:36,3695.55,696.39,97.9,4.5,98.4,3.1
08/08/2018 16:11:37,3696.55,697.39,98.4,4.5,98.5,3.1
08/08/2018 16:11:38,3697.55,698.39,97.2,4.5,98.1,3.2
08/08/2018 16:11:39,3698.55,699.39,98.2,4.5,98.1,3.2
08/08/2018 16:11:40,3699.55,700.39,98.5,4.5,98.1,3.2
08/08/2018 16:11:41,3700.64,701.48,98.6,4.5,98.2,3.2
08/08/2018 16:11:42,3701.53,702.38,97.9,4.5,98,3.2
08/08/2018 16:11:43,3702.53,703.38,97.9,4.5,98.2,3.2
08/08/2018 16:11:44,3703.52,704.36,98.5,4.5,98.3,3.2
08/08/2018 16:11:45,3704.52,705.36,98.1,4.5,98.1,3.2
08/08/2018 16:11:46,3705.5,706.34,97.7,4.5,98.1,3.2
08/08/2018 16:11:47,3706.48,707.33,98.4,4.5,98.1,3.2
08/08/2018 16:11:48,3707.48,708.33,99.3,4.5,98.3,3.2
08/08/2018 16:11:49,3708.48,709.33,97.4,4.5,98.2,3.2
08/08/2018 16:11:50,3709.48,710.33,98,4.5,98.1,3.2
08/08/2018 16:11:51,3710.48,711.33,99.1,4.5,98,3.2
08/08/2018 16:11:52,3711.48,712.33,98.4,4.5,98.1,3.2
08/08/2018 16:11:53,3712.5,713.34,98.6,4.5,98.1,3.2
08/08/2018 16:11:54,3713.47,714.31,98.2,4.5,98.2,3.2
08/08/2018 16:11:55,3714.56,715.41,98.4,4.5,98.1,3.1
08/08/2018 16:11:56,3715.45,716.3,98,4.5,98.1,3.1
08/08/2018 16:11:57,3716.45,717.3,98.3,4.5,98,3.1
08/08/2018 16:11:58,3717.55,718.39,98.3,4.5,98.2,3.1
08/08/2018 16:11:59,3718.44,719.28,98.4,4.5,98.3,3.1
08/08/2018 16:12:00,3719.44,720.28,98.6,4.5,98.2,3.1
08/08/2018 16:12:01,3720.44,721.28,97.9,4.5,98.2,3.1
08/08/2018 16:12:02,3721.55,722.39,97.2,4.5,98.1,3.1
08/08/2018 16:12:03,3722.44,723.28,98.4,4.5,98,3.1
08/08/2018 16:12:04,3723.42,724.27,98.6,4.5,98.2,3.1
08/08/2018 16:12:05,3724.42,725.27,98.4,4.5,98.3,3.1
08/08/2018 16:12:06,3725.42,726.27,98,4.5,98,3.1
08/08/2018 16:12:07,3726.5,727.34,98.2,4.6,98.1,3.1
08/08/2018 16:12:08,3727.39,728.23,97.8,4.6,98.1,3.1
08/08/2018 16:12:09,3728.39,729.23,97.6,4.6,98.3,3.1
08/08/2018 16:12:10,3729.38,730.22,98.4,4.6,98.4,3.1
08/08/2018 16:12:11,3730.38,731.22,96.9,4.6,98.1,3.1
08/08/2018 16:12:12,3731.38,732.22,99.4,4.6,98,3.1
08/08/2018 16:12:13,3732.38,733.22,99.3,4.6,97.9,3.1
08/08/2018 16:12:14,3733.38,734.22,98.7,4.6,98,3.1
08/08/2018 16:12:15,3734.36,735.2,98.1,4.6,98.3,3.1
08/08/2018 16:12:16,3735.45,736.3,97.3,4.5,98.3,3.1
08/08/2018 16:12:17,3736.34,737.19,98,4.5,98.2,3.1
08/08/2018 16:12:18,3737.34,738.19,99.1,4.5,98.3,3.1
08/08/2018 16:12:19,3738.34,739.19,98.7,4.5,98.4,3.1
08/08/2018 16:12:20,3739.33,740.17,98,4.5,98.2,3.1
08/08/2018 16:12:21,3740.31,741.16,98.9,4.5,97.8,3.1
08/08/2018 16:12:22,3741.31,742.16,98.7,4.5,98.1,3.1
08/08/2018 16:12:23,3742.3,743.14,98.3,4.5,98.2,3.1
08/08/2018 16:12:24,3743.3,744.14,98,4.5,98.3,3.1
08/08/2018 16:12:25,3744.3,745.14,98.6,4.5,98.3,3.1
08/08/2018 16:12:26,3745.3,746.14,98.1,4.5,98.4,3.1
08/08/2018 16:12:27,3746.3,747.14,98.1,4.5,98.3,3.1
08/08/2018 16:12:28,3747.28,748.13,98.1,4.5,98.3,3.1
08/08/2018 16:12:29,3748.28,749.13,97.6,4.6,98.1,3.1
08/08/2018 16:12:30,3749.28,750.13,98.2,4.6,98.3,3.1
08/08/2018 16:12:31,3750.28,751.13,98.3,4.6,98.1,3.1
08/08/2018 16:12:32,3751.28,752.13,98.1,4.6,98.3,3.1
08/08/2018 16:12:33,3752.27,753.11,98.1,4.6,98.3,3.1
08/08/2018 16:12:34,3753.27,754.11,99,4.6,98.4,3.1
08/08/2018 16:12:35,3754.27,755.11,98.6,4.6,98.3,3.1
08/08/2018 16:12:36,3755.27,756.11,98.1,4.6,98.2,3.1
08/08/2018 16:12:37,3756.27,757.11,97.2,4.6,98.4,3.1
08/08/2018 16:12:38,3757.25,758.09,98.3,4.7,98.3,3.1
08/08/2018 16:12:39,3758.25,759.09,98.8,4.7,98.1,3.1
08/08/2018 16:12:40,3759.27,760.11,98,4.7,98.1,3.1
08/08/2018 16:12:41,3760.25,761.09,98.6,4.7,98.2,3.1
08/08/2018 16:12:42,3761.23,762.08,98.1,4.6,98.2,3.1
08/08/2018 16:12:43,3762.23,763.08,97.8,4.6,98.3,3.1
08/08/2018 16:12:44,3763.23,764.08,98.5,4.6,98.3,3.1
08/08/2018 16:12:45,3764.23,765.08,97.8,4.6,98.1,3.1
08/08/2018 16:12:46,3765.22,766.06,98.2,4.6,98.3,3.1
08/08/2018 16:12:47,3766.22,767.06,97.9,4.6,98,3.1
08/08/2018 16:12:48,3767.22,768.06,98.6,4.6,98.2,3.1
08/08/2018 16:12:49,3768.22,769.06,98.5,4.6,98.3,3.1
08/08/2018 16:12:50,3769.22,770.06,97.9,4.6,98.2,3.1
08/08/2018 16:12:51,3770.33,771.17,98.3,4.6,98,3.1
08/08/2018 16:12:52,3771.22,772.06,98.6,4.6,98.4,3.1
08/08/2018 16:12:53,3772.22,773.06,97.9,4.6,98.3,3.1
08/08/2018 16:12:54,3773.19,774.03,98.5,4.6,98.3,3.1
08/08/2018 16:12:55,3774.19,775.03,98.7,4.6,98.2,3.1
08/08/2018 16:12:56,3775.19,776.03,97.8,4.5,98.1,3.1
08/08/2018 16:12:57,3776.19,777.03,98,4.5,98.3,3.1
08/08/2018 16:12:58,3777.28,778.13,98.1,4.5,98.1,3.1
08/08/2018 16:12:59,3778.2,779.05,98.4,4.5,98.1,3.1
08/08/2018 16:13:00,3779.2,780.05,98,4.5,98.4,3.1
08/08/2018 16:13:01,3780.2,781.05,98.1,4.5,98.1,3.1
08/08/2018 16:13:02,3781.2,782.05,97.9,4.5,98.3,3.1
08/08/2018 16:13:03,3782.2,783.05,97.8,4.5,98.3,3.1
08/08/2018 16:13:04,3783.22,784.06,98.2,4.5,98.3,3.1
08/08/2018 16:13:05,3784.2,785.05,98.2,4.5,98.4,3.1
08/08/2018 16:13:06,3785.2,786.05,98.8,4.5,98.4,3.1
08/08/2018 16:13:07,3786.2,787.05,98.5,4.5,98.4,3.1
08/08/2018 16:13:08,3787.22,788.06,98.2,4.5,98.1,3.1
08/08/2018 16:13:09,3788.19,789.03,98.5,4.5,98.2,3.1
08/08/2018 16:13:10,3789.19,790.03,98.3,4.5,98.2,3.1
08/08/2018 16:13:11,3790.19,791.03,98,4.5,98.1,3.1
08/08/2018 16:13:12,3791.17,792.02,98.4,4.5,98,3.1
08/08/2018 16:13:13,3792.17,793.02,98.3,4.5,98.2,3.1
08/08/2018 16:13:14,3793.17,794.02,97.5,4.5,98.4,3.1
08/08/2018 16:13:15,3794.16,795,97.9,4.5,98.1,3.1
08/08/2018 16:13:16,3795.16,796,97.8,4.5,98.1,3.1
08/08/2018 16:13:17,3796.16,797,97.9,4.5,98.1,3.1
08/08/2018 16:13:18,3797.16,798,98.4,4.5,98.1,3.1
08/08/2018 16:13:19,3798.16,799,98.7,4.5,98.3,3.1
08/08/2018 16:13:20,3799.16,800,98.3,4.5,98,3.1
08/08/2018 16:13:21,3800.16,801,97.1,4.5,98.1,3.1
08/08/2018 16:13:22,3801.16,802,98.5,4.5,98.2,3.1
08/08/2018 16:13:23,3802.16,803,98.3,4.5,98.2,3.1
08/08/2018 16:13:24,3803.25,804.09,97.5,4.5,98.3,3.1
08/08/2018 16:13:25,3804.14,804.98,98.4,4.5,98.4,3.1
08/08/2018 16:13:26,3805.14,805.98,97.6,4.5,97.9,3.1
08/08/2018 16:13:27,3806.14,806.98,96.6,4.5,97.9,3.1
08/08/2018 16:13:28,3807.14,807.98,100.3,4.5,98.4,3.1
08/08/2018 16:13:29,3808.16,809,98.5,4.5,98.5,3.1
08/08/2018 16:13:30,3809.13,809.97,98.7,4.5,98.4,3.1
08/08/2018 16:13:31,3810.22,811.06,97.6,4.5,98.3,3.1
08/08/2018 16:13:32,3811.11,811.95,98.3,4.5,98,3.1
08/08/2018 16:13:33,3812.11,812.95,97.8,4.5,98.1,3.1
08/08/2018 16:13:34,3813.11,813.95,98,4.5,98.4,3.1
08/08/2018 16:13:35,3814.11,814.95,98.6,4.5,98.4,3.1
08/08/2018 16:13:36,3815.11,815.95,98.2,4.5,98.2,3.1
08/08/2018 16:13:37,3816.11,816.95,97.8,4.5,98.3,3.1
08/08/2018 16:13:38,3817.2,818.05,98.1,4.4,98.4,3.1
08/08/2018 16:13:39,3818.09,818.94,97.8,4.7,98,3.1
08/08/2018 16:13:40,3819.09,819.94,97.9,4.7,98,3.1
08/08/2018 16:13:41,3820.09,820.94,98.7,4.7,98.2,3.1
08/08/2018 16:13:42,3821.09,821.94,98.7,4.7,98.2,3.1
08/08/2018 16:13:43,3822.09,822.94,98.4,4.7,98,3.1
08/08/2018 16:13:43,3823.08,823.92,98.5,4.7,98.3,3.1
08/08/2018 16:13:45,3824.17,825.02,97.7,4.7,98.2,3.1
08/08/2018 16:13:45,3825.06,825.91,98.1,4.7,98.2,3.1
08/08/2018 16:13:46,3826.06,826.91,98,4.7,98.3,3.1
08/08/2018 16:13:48,3827.14,827.98,98.6,4.7,98.3,3.1
08/08/2018 16:13:48,3828.05,828.89,98.2,4.7,98.1,3.1
08/08/2018 16:13:49,3829.03,829.88,97.8,4.7,98.2,3.1
08/08/2018 16:13:50,3830.02,830.86,98.1,4.7,98.2,3.1
08/08/2018 16:13:52,3831.13,831.97,98,4.7,98.2,3.1
08/08/2018 16:13:52,3832.02,832.86,98.1,4.7,98.3,3.1
08/08/2018 16:13:53,3833,833.84,98.5,4.7,98.4,3.1
08/08/2018 16:13:54,3834,834.84,98.2,4.7,98.4,3.1
08/08/2018 16:13:55,3834.98,835.83,98,4.7,98.2,3.1
08/08/2018 16:13:56,3836.02,836.86,98.2,4.5,97.8,3.1
08/08/2018 16:13:57,3837,837.84,98.1,4.5,98.1,3.1
08/08/2018 16:13:58,3838.03,838.88,98.2,4.4,98.4,3.1
08/08/2018 16:13:59,3839,839.84,98.3,4.4,98.3,3.1
08/08/2018 16:14:00,3840,840.84,98.2,4.3,98.1,3.1
08/08/2018 16:14:01,3841.02,841.86,97.1,4.3,98.2,3.1
08/08/2018 16:14:02,3842,842.84,98.5,4.3,98.1,3.1
08/08/2018 16:14:03,3843,843.84,98.3,4.3,98,3.1
08/08/2018 16:14:04,3843.98,844.83,98.8,4.4,98.1,3.1
08/08/2018 16:14:05,3844.97,845.81,98.6,4.3,98.3,3.1
08/08/2018 16:14:06,3845.97,846.81,98.3,4.3,98.4,3.1
08/08/2018 16:14:07,3846.97,847.81,97.9,4.3,97.9,3.1
08/08/2018 16:14:08,3847.95,848.8,98,4.3,97.7,3.1
08/08/2018 16:14:09,3848.95,849.8,97.6,4.3,98.2,3.1
08/08/2018 16:14:10,3849.95,850.8,98,4.3,98.3,3.1
08/08/2018 16:14:11,3850.95,851.8,98.8,4.3,98.1,3.1
08/08/2018 16:14:12,3851.95,852.8,99.1,4.3,98.1,3.1
08/08/2018 16:14:13,3852.95,853.8,98.7,4.3,98.3,3.1
08/08/2018 16:14:14,3853.94,854.78,98,4.4,98.5,3.1
08/08/2018 16:14:15,3854.94,855.78,98,4.4,98.3,3.1
08/08/2018 16:14:16,3855.94,856.78,97,4.4,98.3,3.1
08/08/2018 16:14:17,3856.94,857.78,96.1,4.4,97.9,3.1
08/08/2018 16:14:18,3857.92,858.77,96.8,4.4,98.1,3.1
08/08/2018 16:14:19,3858.92,859.77,98.7,4.4,98.3,3.1
08/08/2018 16:14:20,3859.91,860.75,98.5,4.4,98.2,3.1
08/08/2018 16:14:21,3860.92,861.77,98.5,4.4,98.2,3.1
08/08/2018 16:14:22,3861.91,862.75,97.7,4.4,98.2,3.1
08/08/2018 16:14:23,3862.91,863.75,98,4.4,98.2,3
08/08/2018 16:14:24,3864.02,864.86,97.3,4.4,98.2,3
08/08/2018 16:14:25,3864.91,865.75,99.2,4.4,98.3,3
08/08/2018 16:14:26,3865.89,866.73,98.2,4.4,98.2,3
08/08/2018 16:14:27,3866.91,867.75,97,4.4,98.3,3
08/08/2018 16:14:28,3867.89,868.73,97.1,4.4,98.4,3
08/08/2018 16:14:29,3868.89,869.73,98.6,4.4,98,3
08/08/2018 16:14:30,3869.89,870.73,98.2,4.4,98.2,3
08/08/2018 16:14:31,3870.97,871.81,97.5,4.4,98.2,3
08/08/2018 16:14:32,3871.86,872.7,97.6,4.4,98,3
08/08/2018 16:14:33,3872.86,873.7,96.4,4.4,98.1,3
08/08/2018 16:14:34,3873.84,874.69,100.2,4.4,98,3
08/08/2018 16:14:35,3874.83,875.67,99.6,4.4,98.1,3
08/08/2018 16:14:36,3875.83,876.67,99.7,4.3,98.3,3
08/08/2018 16:14:37,3876.83,877.67,99.5,4.3,98.5,3
08/08/2018 16:14:38,3877.92,878.77,98.6,4.3,98.1,3
08/08/2018 16:14:39,3878.81,879.66,98.3,4.3,98.2,3
08/08/2018 16:14:40,3879.8,880.64,96.3,4.3,98.1,3
08/08/2018 16:14:41,3880.8,881.64,98.4,4.3,98.1,3
08/08/2018 16:14:42,3881.8,882.64,98.2,4.3,98.2,3.1
08/08/2018 16:14:43,3882.8,883.64,96.3,4.3,98.2,3.1
08/08/2018 16:14:44,3883.8,884.64,97.5,4.3,98,3.1
08/08/2018 16:14:45,3884.89,885.73,97.5,4.3,98.2,3.1
08/08/2018 16:14:46,3885.78,886.63,99.1,4.3,98.2,3.1
08/08/2018 16:14:47,3886.78,887.63,99.8,4.3,98.4,3.1
08/08/2018 16:14:48,3887.78,888.63,98.8,4.3,98.1,3.1
08/08/2018 16:14:49,3888.78,889.63,98.6,4.3,98.3,3.1
08/08/2018 16:14:50,3889.77,890.61,97.7,4.4,98.3,3.1
08/08/2018 16:14:51,3890.77,891.61,98.3,4.4,98.1,3
08/08/2018 16:14:52,3891.75,892.59,98.5,4.4,98,3
08/08/2018 16:14:53,3892.73,893.58,97.9,4.4,98.3,3.1
08/08/2018 16:14:54,3893.73,894.58,98.9,4.4,98.3,3.1
08/08/2018 16:14:55,3894.73,895.58,97.4,4.4,98.3,3.1
08/08/2018 16:14:56,3895.73,896.58,96.4,4.4,98.2,3.1
08/08/2018 16:14:57,3896.73,897.58,97.5,4.4,98,3.1
08/08/2018 16:14:58,3897.73,898.58,98.9,4.4,98.2,3.1
08/08/2018 16:14:59,3898.84,899.69,98.6,4.4,98.5,3.1
08/08/2018 16:15:00,3899.73,900.58,97.3,4.4,98.4,3.1
08/08/2018 16:15:01,3900.73,901.58,97.3,4.5,98.2,3
08/08/2018 16:15:02,3901.73,902.58,97.5,4.5,98,3
08/08/2018 16:15:03,3902.73,903.58,99.5,4.5,98,3.1
08/08/2018 16:15:04,3903.73,904.58,98,4.5,97.9,3.1
08/08/2018 16:15:05,3904.72,905.56,98.5,4.5,98.2,3.1
08/08/2018 16:15:06,3905.7,906.55,97.4,4.5,98.3,3.1
08/08/2018 16:15:07,3906.7,907.55,98.5,4.5,98.3,3.1
08/08/2018 16:15:08,3907.7,908.55,97.5,4.5,98.4,3.1
08/08/2018 16:15:09,3908.69,909.53,99.1,4.5,98.2,3.1
08/08/2018 16:15:10,3909.69,910.53,98.8,4.5,98.2,3.1
08/08/2018 16:15:11,3910.69,911.53,98,4.5,98.2,3.1
08/08/2018 16:15:12,3911.7,912.55,98.6,4.5,98.3,3.1
08/08/2018 16:15:13,3912.69,913.53,98.1,4.5,98.5,3.1
08/08/2018 16:15:14,3913.69,914.53,97.8,4.5,98.2,3.1
08/08/2018 16:15:15,3914.66,915.5,98.1,4.5,98.2,3
08/08/2018 16:15:16,3915.66,916.5,97.9,4.5,98.1,3
08/08/2018 16:15:17,3916.66,917.5,97.8,4.6,98.2,3.1
08/08/2018 16:15:18,3917.64,918.48,98.4,4.6,98.1,3.1
08/08/2018 16:15:19,3918.64,919.48,98,4.5,98.1,3.1
08/08/2018 16:15:20,3919.63,920.47,97.6,4.5,98,3.1
08/08/2018 16:15:21,3920.63,921.47,99,4.5,98.2,3
08/08/2018 16:15:22,3921.63,922.47,98.1,4.5,97.9,3
08/08/2018 16:15:23,3922.63,923.47,98.1,4.5,98.1,3
08/08/2018 16:15:24,3923.63,924.47,98,4.5,98.2,3
08/08/2018 16:15:25,3924.63,925.47,98.8,4.5,98.2,3
08/08/2018 16:15:26,3925.63,926.47,97.8,4.4,98.3,3
08/08/2018 16:15:27,3926.73,927.58,98.1,4.4,98.1,3
08/08/2018 16:15:28,3927.61,928.45,98.2,4.5,98.4,3
08/08/2018 16:15:29,3928.61,929.45,97.7,4.5,98.4,3
08/08/2018 16:15:30,3929.61,930.45,99.2,4.5,98,3
08/08/2018 16:15:31,3930.61,931.45,98.3,4.5,98.1,3
08/08/2018 16:15:32,3931.59,932.44,97.8,4.4,98.2,3
08/08/2018 16:15:33,3932.59,933.44,98.4,4.4,98.1,3.1
08/08/2018 16:15:34,3933.58,934.42,97.7,4.4,98.3,3.1
08/08/2018 16:15:35,3934.59,935.44,98.9,4.4,98.2,3.1
08/08/2018 16:15:36,3935.56,936.41,99.2,4.4,98.2,3.1
08/08/2018 16:15:37,3936.53,937.38,98.3,4.3,98.1,3.1
08/08/2018 16:15:38,3937.53,938.38,98.4,4.3,98.2,3.1
08/08/2018 16:15:39,3938.55,939.39,98.3,4.4,98.4,3.1
08/08/2018 16:15:40,3939.53,940.38,98.7,4.4,98.1,3.1
08/08/2018 16:15:41,3940.53,941.38,98,4.4,98.1,3.1
08/08/2018 16:15:42,3941.53,942.38,98,4.4,98.4,3.1
08/08/2018 16:15:43,3942.53,943.38,97.1,4.4,98.3,3
08/08/2018 16:15:44,3943.53,944.38,98.7,4.4,98.2,3
08/08/2018 16:15:45,3944.53,945.38,99.1,4.4,98.4,3
08/08/2018 16:15:46,3945.53,946.38,97.3,4.4,98.3,3
08/08/2018 16:15:47,3946.53,947.38,96.1,4.4,98.1,3
08/08/2018 16:15:48,3947.52,948.36,95.2,4.3,98.2,3
08/08/2018 16:15:49,3948.52,949.36,96.5,4.3,98,3
08/08/2018 16:15:50,3949.5,950.34,99.1,4.3,98.2,3
08/08/2018 16:15:51,3950.48,951.33,100,4.3,98.2,3
08/08/2018 16:15:52,3951.48,952.33,99.3,4.3,98.3,3
08/08/2018 16:15:53,3952.48,953.33,98.6,4.3,98.6,3
08/08/2018 16:15:54,3953.47,954.31,98.3,4.3,98.2,3
08/08/2018 16:15:55,3954.47,955.31,96.3,4.3,98,3
08/08/2018 16:15:56,3955.47,956.31,99,4.3,98.1,3
08/08/2018 16:15:57,3956.47,957.31,97.7,4.3,98.2,3
08/08/2018 16:15:58,3957.47,958.31,96.4,4.3,98.2,3
08/08/2018 16:15:59,3958.47,959.31,97.7,4.3,98.3,3
08/08/2018 16:16:00,3959.45,960.3,98.4,4.3,98.3,3
08/08/2018 16:16:01,3960.45,961.3,99.2,4.3,98.1,3
08/08/2018 16:16:02,3961.55,962.39,98.2,4.2,98.2,3
08/08/2018 16:16:03,3962.44,963.28,97.5,4.2,98.4,3
08/08/2018 16:16:04,3963.44,964.28,98.5,4.2,98.3,3
08/08/2018 16:16:05,3964.42,965.27,97.8,4.2,98.3,3
08/08/2018 16:16:06,3965.42,966.27,98.8,4.2,98.3,3
08/08/2018 16:16:07,3966.41,967.25,98,4.2,98.1,3
08/08/2018 16:16:08,3967.41,968.25,98.7,4.2,97.9,3
08/08/2018 16:16:09,3968.5,969.34,98.4,4.2,98.3,3
08/08/2018 16:16:10,3969.39,970.23,98.4,4.2,98.4,3
08/08/2018 16:16:11,3970.39,971.23,97.3,4.2,98.2,3
08/08/2018 16:16:12,3971.38,972.22,98.1,4.2,98.3,3
08/08/2018 16:16:13,3972.38,973.22,98,4.2,98.2,3
08/08/2018 16:16:14,3973.38,974.22,98.2,4.2,97.9,3
08/08/2018 16:16:15,3974.38,975.22,98.6,4.3,98.2,3
08/08/2018 16:16:16,3975.47,976.31,98.2,4.3,98.3,3
08/08/2018 16:16:17,3976.36,977.2,97.6,4.3,98,3
08/08/2018 16:16:18,3977.34,978.19,97.9,4.3,98.2,3
08/08/2018 16:16:19,3978.34,979.19,97.8,4.3,98.4,3
08/08/2018 16:16:20,3979.36,980.2,97.4,4.3,98.2,3
08/08/2018 16:16:21,3980.34,981.19,98.4,4.3,98.3,3
08/08/2018 16:16:22,3981.34,982.19,98.5,4.3,98.3,3.1
08/08/2018 16:16:23,3982.45,983.3,98.9,4.3,98,3.1
08/08/2018 16:16:24,3983.34,984.19,98.2,4.3,98.1,3.1
08/08/2018 16:16:25,3984.33,985.17,98.2,4.3,98.4,3.1
08/08/2018 16:16:26,3985.31,986.16,98.7,4.3,98.3,3.1
08/08/2018 16:16:27,3986.31,987.16,98.2,4.3,98.1,3.1
08/08/2018 16:16:28,3987.3,988.14,98,4.4,98.2,3.1
08/08/2018 16:16:29,3988.3,989.14,98,4.3,98.1,3.1
08/08/2018 16:16:30,3989.39,990.23,97.5,4.3,98.3,3.1
08/08/2018 16:16:31,3990.28,991.13,98.3,4.3,98.3,3.1
08/08/2018 16:16:32,3991.28,992.13,98.5,4.3,98.3,3.1
08/08/2018 16:16:33,3992.28,993.13,98.7,4.3,97.8,3.1
08/08/2018 16:16:34,3993.28,994.13,98,4.3,98.2,3.1
08/08/2018 16:16:35,3994.28,995.13,98.2,4.4,98.5,3.1
08/08/2018 16:16:36,3995.28,996.13,98,4.4,98.3,3.1
08/08/2018 16:16:37,3996.38,997.22,98.7,4.4,98,3.1
08/08/2018 16:16:38,3997.27,998.11,98,4.4,98.1,3.1
08/08/2018 16:16:39,3998.23,999.08,97.9,4.4,98.1,3.1
08/08/2018 16:16:40,3999.23,1000.08,97.7,4.4,98.2,3.1
08/08/2018 16:16:41,4000.23,1001.08,98.1,4.4,98.4,3.1
08/08/2018 16:16:42,4001.23,1002.08,97.7,4.4,98.2,3.1
08/08/2018 16:16:43,4002.22,1003.06,98.4,4.4,98.1,3.1
08/08/2018 16:16:44,4003.2,1004.05,98.9,4.4,98.2,3.1
08/08/2018 16:16:45,4004.2,1005.05,98.7,4.4,98.1,3.1
08/08/2018 16:16:46,4005.17,1006.02,98.8,4.3,98.1,3.1
08/08/2018 16:16:47,4006.17,1007.02,96.8,4.3,98.2,3.1
08/08/2018 16:16:48,4007.17,1008.02,96.7,4.3,98,3.1
08/08/2018 16:16:49,4008.17,1009.02,97.3,4.4,98.3,3.1
08/08/2018 16:16:50,4009.17,1010.02,96.7,4.4,98.3,3.1
08/08/2018 16:16:51,4010.17,1011.02,95,4.3,98.5,3.1
08/08/2018 16:16:52,4011.16,1012,98.2,4.3,98.3,3.1
08/08/2018 16:16:53,4012.16,1013,99.3,4.3,97.8,3.1
08/08/2018 16:16:54,4013.14,1013.98,98.8,4.3,98.1,3.1
08/08/2018 16:16:55,4014.14,1014.98,97.6,4.3,98.3,3.1
08/08/2018 16:16:56,4015.14,1015.98,98.8,4.3,98.2,3.1
08/08/2018 16:16:57,4016.13,1016.97,99.1,4.3,98.2,3.1
08/08/2018 16:16:58,4017.13,1017.97,98.8,4.3,98.3,3.1
08/08/2018 16:16:59,4018.13,1018.97,97.8,4.3,98.4,3.1
08/08/2018 16:17:00,4019.13,1019.97,97.5,4.3,98.2,3.1
08/08/2018 16:17:01,4020.13,1020.97,97.4,4.3,98.3,3.1
08/08/2018 16:17:02,4021.11,1021.95,99,4.3,98.3,3.1
08/08/2018 16:17:03,4022.11,1022.95,99.1,4.3,98.2,3.1
08/08/2018 16:17:04,4023.09,1023.94,98.3,4.4,98.3,3.1
08/08/2018 16:17:05,4024.09,1024.94,97.9,4.4,98.3,3.1
08/08/2018 16:17:05,4025.08,1025.92,97.4,4.4,98.3,3.1
08/08/2018 16:17:06,4026.06,1026.91,99.2,4.4,98.3,3.1
08/08/2018 16:17:07,4027.06,1027.91,99.2,4.4,98.1,3.1
08/08/2018 16:17:08,4028.06,1028.91,99.1,4.4,98.1,3.1
08/08/2018 16:17:09,4029.06,1029.91,97.6,4.4,98.1,3.1
08/08/2018 16:17:10,4030.05,1030.89,98.3,4.4,98.3,3.1
08/08/2018 16:17:11,4031.05,1031.89,98.6,4.4,98.4,3.1
08/08/2018 16:17:12,4032.05,1032.89,98.5,4.4,98.2,3.1
08/08/2018 16:17:13,4033.05,1033.89,97.8,4.3,98.3,3.1
08/08/2018 16:17:14,4034.05,1034.89,98.6,4.3,98.3,3.1
08/08/2018 16:17:15,4035.05,1035.89,98.4,4.3,98.2,3.1
08/08/2018 16:17:16,4036.05,1036.89,98.5,4.3,98.1,3.1
08/08/2018 16:17:17,4037.05,1037.89,98.1,4.3,98.4,3.1
08/08/2018 16:17:19,4038.14,1038.98,97.8,4.3,98.3,3.1
08/08/2018 16:17:19,4039.05,1039.89,96.4,4.3,98.1,3.1
08/08/2018 16:17:20,4040.03,1040.88,96.6,4.3,98.2,3
08/08/2018 16:17:21,4041.03,1041.88,96.9,4.3,98.2,3
08/08/2018 16:17:22,4042.03,1042.88,99.1,4.3,98.3,3
08/08/2018 16:17:23,4043.03,1043.88,98.3,4.3,98.1,3
08/08/2018 16:17:24,4044.05,1044.89,98.7,4.3,98.1,3
08/08/2018 16:17:25,4045.03,1045.88,99,4.3,98.1,3
08/08/2018 16:17:26,4046.02,1046.86,98.4,4.3,98,3
08/08/2018 16:17:27,4047.02,1047.86,97.8,4.3,98.3,3
08/08/2018 16:17:28,4048.02,1048.86,98.7,4.4,98.2,3
08/08/2018 16:17:29,4049.02,1049.86,98.2,4.4,98.1,3
08/08/2018 16:17:30,4050.02,1050.86,98,4.4,98.4,3
08/08/2018 16:17:31,4051.02,1051.86,98.8,4.4,98.2,3
08/08/2018 16:17:32,4052,1052.84,98.5,4.4,98,3
08/08/2018 16:17:33,4053,1053.84,98.3,4.4,98.4,3
08/08/2018 16:17:34,4053.98,1054.83,98.3,4.4,98.2,3
08/08/2018 16:17:35,4054.97,1055.81,95.8,4.5,98.1,3
08/08/2018 16:17:36,4055.97,1056.81,97.5,4.5,98.1,3
08/08/2018 16:17:37,4056.97,1057.81,97.3,4.5,98.2,3
08/08/2018 16:17:38,4057.95,1058.8,99,4.5,98.2,3
08/08/2018 16:17:39,4058.94,1059.78,98.2,4.4,98,3
08/08/2018 16:17:40,4059.92,1060.77,95.4,4.4,98.1,3
08/08/2018 16:17:41,4060.92,1061.77,98.9,4.4,98.4,3
08/08/2018 16:17:42,4061.92,1062.77,98.7,4.4,98.4,3
08/08/2018 16:17:43,4062.92,1063.77,97.7,4.4,98.2,3
08/08/2018 16:17:44,4063.94,1064.78,97,4.4,98.1,3
08/08/2018 16:17:45,4064.92,1065.77,97.2,4.4,98.1,3
08/08/2018 16:17:46,4065.92,1066.77,98.1,4.4,98.1,3
08/08/2018 16:17:47,4066.92,1067.77,97.6,4.4,98.1,3
08/08/2018 16:17:48,4067.92,1068.77,97.1,4.4,98.2,3
08/08/2018 16:17:49,4068.92,1069.77,99.1,4.4,98,3
08/08/2018 16:17:50,4069.92,1070.77,99,4.4,98,3
08/08/2018 16:17:51,4070.92,1071.77,99,4.4,98.1,3
08/08/2018 16:17:52,4071.91,1072.75,98.8,4.4,98.1,3
08/08/2018 16:17:53,4072.91,1073.75,97.6,4.3,98.3,3
08/08/2018 16:17:54,4073.91,1074.75,98.1,4.3,98.3,3
08/08/2018 16:17:55,4074.91,1075.75,98.8,4.3,98.2,3
08/08/2018 16:17:56,4075.91,1076.75,98.5,4.3,98.4,3
08/08/2018 16:17:57,4076.89,1077.73,98.4,4.4,98.3,3
08/08/2018 16:17:58,4077.89,1078.73,98.9,4.4,98.3,3
08/08/2018 16:17:59,4078.88,1079.72,97.7,4.4,98.1,3
08/08/2018 16:18:00,4079.88,1080.72,97.8,4.3,98.3,3
08/08/2018 16:18:01,4080.86,1081.7,98.3,4.3,98.4,3
08/08/2018 16:18:02,4081.84,1082.69,98.5,4.3,98.3,3
08/08/2018 16:18:03,4082.84,1083.69,96.9,4.3,98.1,3
08/08/2018 16:18:04,4083.84,1084.69,97.7,4.3,98.1,3
08/08/2018 16:18:05,4084.84,1085.69,98.2,4.3,98.2,3
08/08/2018 16:18:06,4085.84,1086.69,99,4.3,98.2,3
08/08/2018 16:18:07,4086.83,1087.67,98.2,4.3,98.1,3
08/08/2018 16:18:08,4087.83,1088.67,98.6,4.3,98.1,3
08/08/2018 16:18:09,4088.83,1089.67,97.1,4.3,98.2,3.1
08/08/2018 16:18:10,4089.83,1090.67,98.3,4.3,98.6,3.1
08/08/2018 16:18:11,4090.83,1091.67,97.7,4.3,98.2,3.1
08/08/2018 16:18:12,4091.83,1092.67,97.8,4.3,97.8,3.1
08/08/2018 16:18:13,4092.83,1093.67,99.2,4.3,98.2,3.1
08/08/2018 16:18:14,4093.83,1094.67,99.1,4.3,98.3,3.1
08/08/2018 16:18:15,4094.83,1095.67,98.5,4.3,98.2,3.1
08/08/2018 16:18:16,4095.83,1096.67,98.1,4.3,98.2,3.1
08/08/2018 16:18:17,4096.83,1097.67,98.6,4.3,98.2,3.1
08/08/2018 16:18:18,4097.81,1098.66,98.6,4.3,98.2,3.1
08/08/2018 16:18:19,4098.91,1099.75,98.1,4.3,98,3
08/08/2018 16:18:20,4099.8,1100.64,98.3,4.4,98.1,3
08/08/2018 16:18:21,4100.8,1101.64,97.9,4.4,98.4,3
08/08/2018 16:18:22,4101.8,1102.64,98,4.4,98.3,3
08/08/2018 16:18:23,4102.8,1103.64,98.3,4.4,98.2,3
08/08/2018 16:18:24,4103.8,1104.64,97.9,4.4,98.3,3
08/08/2018 16:18:25,4104.8,1105.64,98.1,4.5,98.1,3
08/08/2018 16:18:26,4105.89,1106.73,98.4,4.5,98.3,3
08/08/2018 16:18:27,4106.78,1107.63,98.4,4.5,98.3,3
08/08/2018 16:18:28,4107.78,1108.63,98.3,4.5,98.1,3
08/08/2018 16:18:29,4108.78,1109.63,98.5,4.5,98.3,3
08/08/2018 16:18:30,4109.81,1110.66,98,4.5,98.2,3
08/08/2018 16:18:31,4110.78,1111.63,98.5,4.4,98.2,3
08/08/2018 16:18:32,4111.78,1112.63,98.3,4.4,98,3
08/08/2018 16:18:33,4112.77,1113.61,98.2,4.4,98.1,3
08/08/2018 16:18:34,4113.77,1114.61,98.4,4.4,98.5,3
08/08/2018 16:18:35,4114.77,1115.61,98.1,4.4,98.2,3
08/08/2018 16:18:36,4115.77,1116.61,98.2,4.4,98.1,3
08/08/2018 16:18:37,4116.77,1117.61,98.1,4.4,98.1,3
08/08/2018 16:18:38,4117.75,1118.59,97.5,4.4,98,3
08/08/2018 16:18:39,4118.73,1119.58,98.5,4.4,98.2,3
08/08/2018 16:18:40,4119.73,1120.58,98.6,4.3,98.3,3
08/08/2018 16:18:41,4120.73,1121.58,98.8,4.3,98.3,3
08/08/2018 16:18:42,4121.73,1122.58,98.4,4.3,98.3,3
08/08/2018 16:18:43,4122.72,1123.56,98,4.3,98.3,3
08/08/2018 16:18:44,4123.72,1124.56,97.3,4.3,98.2,3
08/08/2018 16:18:45,4124.72,1125.56,97.7,4.3,98.2,3
08/08/2018 16:18:46,4125.7,1126.55,97.8,4.3,98.5,3
08/08/2018 16:18:47,4126.7,1127.55,99.1,4.3,98.1,3
08/08/2018 16:18:48,4127.7,1128.55,98.7,4.3,97.9,3
08/08/2018 16:18:49,4128.7,1129.55,98.3,4.3,98.3,3
08/08/2018 16:18:50,4129.7,1130.55,96.1,4.3,98.4,3
08/08/2018 16:18:51,4130.69,1131.53,98.3,4.3,98.1,3
08/08/2018 16:18:52,4131.69,1132.53,98.8,4.2,98.3,3
08/08/2018 16:18:53,4132.69,1133.53,98.5,4.2,98.2,3
08/08/2018 16:18:54,4133.67,1134.52,97.6,4.2,98,3
08/08/2018 16:18:55,4134.67,1135.52,96.7,4.2,98.2,3
08/08/2018 16:18:56,4135.67,1136.52,97.2,4.2,98.3,3
08/08/2018 16:18:57,4136.67,1137.52,99.6,4.2,98.1,3
08/08/2018 16:18:58,4137.67,1138.52,98.3,4.2,98.1,3
08/08/2018 16:18:59,4138.67,1139.52,97.5,4.2,98.2,3
08/08/2018 16:19:00,4139.67,1140.52,99,4.2,98.3,3
08/08/2018 16:19:01,4140.64,1141.48,98.2,4.2,98.1,3
08/08/2018 16:19:02,4141.64,1142.48,98.3,4.2,97.9,3
08/08/2018 16:19:03,4142.64,1143.48,98.9,4.2,98,3
08/08/2018 16:19:04,4143.66,1144.5,98.4,4.2,98.2,3
08/08/2018 16:19:05,4144.64,1145.48,98.3,4.2,98.2,3
08/08/2018 16:19:06,4145.64,1146.48,98,4.2,98.3,3
08/08/2018 16:19:07,4146.63,1147.47,98.1,4.2,98.2,2.9
08/08/2018 16:19:08,4147.63,1148.47,97.8,4.2,98.3,2.9
08/08/2018 16:19:09,4148.61,1149.45,98.3,4.2,98.4,2.9
08/08/2018 16:19:10,4149.61,1150.45,98.4,4.2,98,2.9
08/08/2018 16:19:11,4150.61,1151.45,98.3,4.2,97.9,2.9
08/08/2018 16:19:12,4151.61,1152.45,98.3,4.2,98.4,2.9
08/08/2018 16:19:13,4152.59,1153.44,97.1,4.2,98.3,2.9
08/08/2018 16:19:14,4153.59,1154.44,98.5,4.1,98.3,2.9
08/08/2018 16:19:15,4154.59,1155.44,98.5,4.1,98.2,2.9
08/08/2018 16:19:16,4155.59,1156.44,98,4.2,98,2.9
08/08/2018 16:19:17,4156.59,1157.44,98.3,4.2,98.2,2.9
08/08/2018 16:19:18,4157.59,1158.44,98.3,4.1,98.2,2.9
08/08/2018 16:19:19,4158.59,1159.44,98,4.1,98.2,2.9
08/08/2018 16:19:20,4159.69,1160.53,98,4.1,98,2.9
08/08/2018 16:19:21,4160.58,1161.42,98.8,4.1,98.1,2.9
08/08/2018 16:19:22,4161.58,1162.42,98,4.1,98.5,3
08/08/2018 16:19:23,4162.58,1163.42,98.4,4.2,98.1,3
08/08/2018 16:19:24,4163.58,1164.42,97.6,4.2,98,3
08/08/2018 16:19:25,4164.58,1165.42,98.2,4.2,98,3
08/08/2018 16:19:26,4165.58,1166.42,98.2,4.2,98.2,3
08/08/2018 16:19:27,4166.58,1167.42,98.7,4.2,98.2,3
08/08/2018 16:19:28,4167.58,1168.42,98.3,4.2,98.2,3
08/08/2018 16:19:29,4168.58,1169.42,98.4,4.2,98.2,3
08/08/2018 16:19:30,4169.58,1170.42,98.4,4.3,98.3,3
08/08/2018 16:19:31,4170.56,1171.41,97.6,4.3,98.1,3
08/08/2018 16:19:32,4171.56,1172.41,97.9,4.3,98.2,3
08/08/2018 16:19:33,4172.55,1173.39,98.6,4.3,98.3,3
08/08/2018 16:19:34,4173.52,1174.36,98.7,4.3,98.4,3
08/08/2018 16:19:35,4174.52,1175.36,98.1,4.3,97.9,3
08/08/2018 16:19:36,4175.52,1176.36,97.6,4.3,98,3
08/08/2018 16:19:37,4176.5,1177.34,98.1,4.3,98.2,3
08/08/2018 16:19:38,4177.5,1178.34,98.6,4.3,98.1,3
08/08/2018 16:19:39,4178.5,1179.34,98,4.3,98.2,3
08/08/2018 16:19:40,4179.5,1180.34,98.2,4.3,98.1,3
08/08/2018 16:19:41,4180.48,1181.33,97.8,4.3,98.1,3
08/08/2018 16:19:42,4181.48,1182.33,98.5,4.3,98.3,3
08/08/2018 16:19:43,4182.48,1183.33,98.6,4.3,98.2,3
08/08/2018 16:19:44,4183.48,1184.33,98.6,4.3,98.1,3
08/08/2018 16:19:45,4184.48,1185.33,97.8,4.4,98.3,3
08/08/2018 16:19:46,4185.59,1186.44,98.4,4.4,98.4,3
08/08/2018 16:19:47,4186.48,1187.33,98.7,4.4,98,3
08/08/2018 16:19:48,4187.48,1188.33,97.9,4.3,98.1,3
08/08/2018 16:19:49,4188.48,1189.33,98.3,4.3,98,3
08/08/2018 16:19:50,4189.47,1190.31,98.3,4.3,98.2,3
08/08/2018 16:19:51,4190.47,1191.31,98.8,4.3,98.3,3
08/08/2018 16:19:52,4191.47,1192.31,98.5,4.4,98,3
08/08/2018 16:19:53,4192.45,1193.3,97.8,4.4,98,3
08/08/2018 16:19:54,4193.45,1194.3,98.4,4.3,98.2,3
08/08/2018 16:19:55,4194.45,1195.3,98,4.3,98.5,3
08/08/2018 16:19:56,4195.44,1196.28,98.7,4.3,97.8,3
08/08/2018 16:19:57,4196.44,1197.28,98.4,4.3,98,3
08/08/2018 16:19:58,4197.44,1198.28,98.4,4.3,98.7,3
08/08/2018 16:19:59,4198.42,1199.27,98,4.3,98.3,3
08/08/2018 16:20:00,4199.41,1200.25,97.9,4.3,98,3
08/08/2018 16:20:01,4200.41,1201.25,98.3,4.3,98.2,3
08/08/2018 16:20:02,4201.73,0.88,98.7,4.2,99.6,3
08/08/2018 16:20:03,4202.73,1.88,111.1,4.2,113.7,3
08/08/2018 16:20:04,4203.73,2.88,130.2,4.2,132.3,3
08/08/2018 16:20:05,4204.84,3.98,147.3,4.2,151.2,3
08/08/2018 16:20:06,4205.73,4.88,158.9,4.2,160.2,3
08/08/2018 16:20:07,4206.72,5.86,159.7,4.2,159.2,3
08/08/2018 16:20:08,4207.72,6.86,159.4,4.2,159.5,3
08/08/2018 16:20:09,4208.7,7.84,159,4.2,158.6,3
08/08/2018 16:20:10,4209.7,8.84,158.2,4.2,158,3
08/08/2018 16:20:11,4210.69,9.83,157.9,4.2,157.9,3
08/08/2018 16:20:12,4211.67,10.81,157.6,4.2,157.2,3
08/08/2018 16:20:13,4212.67,11.81,157.1,4.2,157.1,3
08/08/2018 16:20:14,4213.67,12.81,157.2,4.2,156.6,3
08/08/2018 16:20:15,4214.66,13.8,156.8,4.2,156.2,3
08/08/2018 16:20:16,4215.66,14.8,156.8,4.2,155.5,3
08/08/2018 16:20:17,4216.66,15.8,156.4,4.2,155.1,3
08/08/2018 16:20:18,4217.66,16.8,155.9,4.3,154.6,3
08/08/2018 16:20:19,4218.64,17.78,156.2,4.3,155.3,3
08/08/2018 16:20:20,4219.64,18.78,155.8,4.3,155,3
08/08/2018 16:20:21,4220.64,19.78,154.9,4.3,155,3
08/08/2018 16:20:22,4221.64,20.78,154.8,4.3,154.4,3
08/08/2018 16:20:23,4222.63,21.77,154.3,4.3,154.4,3.1
08/08/2018 16:20:24,4223.63,22.77,154.4,4.3,154.9,3.1
08/08/2018 16:20:25,4224.63,23.77,153.4,4.3,154.7,3.1
08/08/2018 16:20:26,4225.63,24.77,153.8,4.3,154.4,3.1
08/08/2018 16:20:27,4226.63,25.77,154.8,4.4,154.9,3.1
08/08/2018 16:20:28,4227.63,26.77,154.9,4.4,154.1,3.1
08/08/2018 16:20:29,4228.63,27.77,154.4,4.4,154.2,3.1
08/08/2018 16:20:30,4229.63,28.77,154.3,4.4,156,3.1
08/08/2018 16:20:31,4230.64,29.78,155.1,4.5,154.7,3.1
08/08/2018 16:20:32,4231.63,30.77,155.1,4.5,153.5,3.1
08/08/2018 16:20:33,4232.63,31.77,154.8,4.7,153.4,3.1
08/08/2018 16:20:34,4233.61,32.75,154.6,4.7,154.7,3.2
08/08/2018 16:20:35,4234.59,33.73,154.7,4.9,154.5,3.2
08/08/2018 16:20:36,4235.59,34.73,155.5,4.9,155.2,3.2
08/08/2018 16:20:37,4236.58,35.72,155,5,155,3.2
08/08/2018 16:20:38,4237.58,36.72,154.2,5,153.9,3.2
08/08/2018 16:20:39,4238.58,37.72,154.7,5.4,155.1,3.2
08/08/2018 16:20:40,4239.58,38.72,155.1,5.4,155,3.2
08/08/2018 16:20:41,4240.56,39.7,155.4,6,154.6,3.2
08/08/2018 16:20:42,4241.56,40.7,154.5,6,153.8,3.2
08/08/2018 16:20:43,4242.56,41.7,154.8,6.5,154.3,3.2
08/08/2018 16:20:44,4243.55,42.69,154.3,6.5,154.9,3.3
08/08/2018 16:20:45,4244.55,43.69,155.1,7.1,154.7,3.3
08/08/2018 16:20:46,4245.55,44.69,153.5,7.1,154,3.3
08/08/2018 16:20:47,4246.55,45.69,153.7,7.8,154.7,3.3
08/08/2018 16:20:48,4247.55,46.69,155,7.8,154.9,3.3
08/08/2018 16:20:49,4248.55,47.69,154.8,8.5,155.4,3.4
08/08/2018 16:20:50,4249.55,48.69,154.5,8.5,154.8,3.4
08/08/2018 16:20:51,4250.53,49.67,155.3,9.2,154.4,3.4
08/08/2018 16:20:52,4251.53,50.67,154.8,9.2,154.9,3.4
08/08/2018 16:20:53,4252.53,51.67,153.9,9.9,154.4,3.5
08/08/2018 16:20:54,4253.53,52.67,154.4,9.9,154.1,3.5
08/08/2018 16:20:55,4254.53,53.67,155.4,10.7,154.2,3.5
08/08/2018 16:20:56,4255.64,54.78,154.1,10.7,153.8,3.6
08/08/2018 16:20:57,4256.52,55.66,153.4,11.5,155.4,3.6
08/08/2018 16:20:58,4257.52,56.66,154,11.5,155.3,3.6
08/08/2018 16:20:59,4258.52,57.66,153.8,12.1,154.1,3.6
08/08/2018 16:21:00,4259.52,58.66,154.1,12.1,155.4,3.7
08/08/2018 16:21:01,4260.52,59.66,154.7,12.4,155.5,3.7
08/08/2018 16:21:02,4261.5,60.64,155.2,12.4,154.9,3.8
08/08/2018 16:21:03,4262.5,61.64,154.7,12.7,154.7,3.8
08/08/2018 16:21:04,4263.5,62.64,155.3,12.7,154.4,3.8
08/08/2018 16:21:05,4264.48,63.63,154.6,12.8,154,3.9
08/08/2018 16:21:06,4265.48,64.63,155.5,12.8,155.6,3.9
08/08/2018 16:21:07,4266.48,65.63,154.5,13,154.1,4
08/08/2018 16:21:08,4267.48,66.63,155.1,13,154.7,4
08/08/2018 16:21:09,4268.48,67.63,154.6,13.1,154.7,4
08/08/2018 16:21:10,4269.48,68.63,154.3,13.1,155.2,4
08/08/2018 16:21:11,4270.48,69.63,154.9,13.1,154.7,4.1
08/08/2018 16:21:12,4271.48,70.63,154.1,13.1,154.1,4.1
08/08/2018 16:21:13,4272.48,71.63,154.2,13.1,154,4.2
08/08/2018 16:21:14,4273.48,72.63,153.8,13.1,154.4,4.2
08/08/2018 16:21:15,4274.47,73.61,153.3,12.9,155,4.2
08/08/2018 16:21:16,4275.47,74.61,154.4,12.9,154.9,4.3
08/08/2018 16:21:17,4276.47,75.61,155.7,12.7,154.7,4.3
08/08/2018 16:21:18,4277.47,76.61,155.5,12.7,155.5,4.4
08/08/2018 16:21:19,4278.47,77.61,154.9,12.6,154.3,4.4
08/08/2018 16:21:20,4279.47,78.61,154.8,12.6,154.5,4.4
08/08/2018 16:21:21,4280.47,79.61,155,12.4,154.5,4.4
08/08/2018 16:21:22,4281.47,80.61,154.9,12.4,154.4,4.5
08/08/2018 16:21:23,4282.44,81.58,153.3,12.3,155.3,4.6
08/08/2018 16:21:24,4283.44,82.58,154.4,12.3,154.6,4.6
08/08/2018 16:21:25,4284.44,83.58,154.6,12.3,155.1,4.7
08/08/2018 16:21:26,4285.44,84.58,155.7,12.3,154.8,4.7
08/08/2018 16:21:27,4286.44,85.58,154.3,12.1,154.5,4.8
08/08/2018 16:21:28,4287.42,86.56,154.9,12.1,154,4.8
08/08/2018 16:21:29,4288.41,87.55,155,11.9,154.2,4.9
08/08/2018 16:21:30,4289.41,88.55,154.7,11.9,155.6,4.9
08/08/2018 16:21:31,4290.39,89.53,154.1,11.9,154.5,5
08/08/2018 16:21:32,4291.39,90.53,155.5,11.9,154.2,5
08/08/2018 16:21:33,4292.39,91.53,154.1,11.7,154.8,5
08/08/2018 16:21:34,4293.39,92.53,154.5,11.7,155.5,5.1
08/08/2018 16:21:35,4294.39,93.53,155.1,11.7,155.3,5.1
08/08/2018 16:21:36,4295.41,94.55,153.8,11.7,154.1,5.2
08/08/2018 16:21:37,4296.39,95.53,152.6,11.9,153.7,5.2
08/08/2018 16:21:38,4297.38,96.52,152.3,11.9,154.2,5.2
08/08/2018 16:21:39,4298.38,97.52,155.3,11.9,155.3,5.2
08/08/2018 16:21:40,4299.36,98.5,155.3,11.9,155.4,5.3
08/08/2018 16:21:41,4300.34,99.48,154.7,12,154.7,5.3
08/08/2018 16:21:42,4301.34,100.48,154.1,12,154.2,5.3
08/08/2018 16:21:43,4302.34,101.48,154.7,12.2,153.9,5.4
08/08/2018 16:21:44,4303.34,102.48,155.4,12.2,155.8,5.4
08/08/2018 16:21:45,4304.33,103.47,155.4,12.2,155.1,5.4
08/08/2018 16:21:46,4305.33,104.47,154.6,12.2,154.5,5.4
08/08/2018 16:21:47,4306.33,105.47,154.1,12.3,155,5.5
08/08/2018 16:21:48,4307.33,106.47,155,12.3,154.1,5.5
08/08/2018 16:21:49,4308.31,107.45,155.5,12.3,153.6,5.5
08/08/2018 16:21:50,4309.3,108.44,153.6,12.3,155.2,5.6
08/08/2018 16:21:51,4310.3,109.44,152,12.3,154.8,5.6
08/08/2018 16:21:52,4311.28,110.42,154.5,12.3,153.5,5.7
08/08/2018 16:21:53,4312.28,111.42,155.8,12.3,155.2,5.7
08/08/2018 16:21:54,4313.28,112.42,155.3,12.3,152.9,5.7
08/08/2018 16:21:55,4314.27,113.41,156,12.2,154.3,5.7
08/08/2018 16:21:56,4315.27,114.41,155.2,12.2,155.6,5.8
08/08/2018 16:21:57,4316.28,115.42,154.3,11.9,156,5.8
08/08/2018 16:21:58,4317.28,116.42,155.3,11.9,155.4,5.9
08/08/2018 16:21:59,4318.28,117.42,153.1,11.7,154.7,5.9
08/08/2018 16:22:00,4319.28,118.42,153,11.7,154.7,5.9
08/08/2018 16:22:01,4320.27,119.41,155.8,11.6,154.6,6
08/08/2018 16:22:02,4321.28,120.42,154.3,11.6,154.2,6
08/08/2018 16:22:03,4322.27,121.41,154.9,11.5,153.5,6
08/08/2018 16:22:04,4323.27,122.41,155.5,11.5,155.1,6
08/08/2018 16:22:05,4324.27,123.41,154.2,11.5,154.7,6.1
08/08/2018 16:22:06,4325.25,124.39,155.4,11.5,155.8,6.1
08/08/2018 16:22:07,4326.25,125.39,154.4,11.5,155.7,6.1
08/08/2018 16:22:08,4327.25,126.39,154.3,11.5,154.6,6.1
08/08/2018 16:22:09,4328.23,127.38,153,11.5,154.3,6.1
08/08/2018 16:22:10,4329.23,128.38,155.4,11.5,155.2,6.1
08/08/2018 16:22:11,4330.23,129.38,153.3,11.4,153.9,6.1
08/08/2018 16:22:12,4331.25,130.39,154.6,11.4,154.5,6.2
08/08/2018 16:22:13,4332.23,131.38,156,11.4,155.7,6.2
08/08/2018 16:22:14,4333.23,132.38,155.7,11.4,155.4,6.2
08/08/2018 16:22:15,4334.23,133.38,155.1,11.3,154.7,6.2
08/08/2018 16:22:16,4335.23,134.38,151.1,11.3,154.7,6.1
08/08/2018 16:22:17,4336.23,135.38,151.9,11.3,155,6.2
08/08/2018 16:22:18,4337.23,136.38,155.3,11.3,154.6,6.2
08/08/2018 16:22:19,4338.23,137.38,154.7,11.2,153.6,6.2
08/08/2018 16:22:20,4339.23,138.38,153.7,11.2,153.9,6.2
08/08/2018 16:22:21,4340.23,139.38,153.6,11.2,154.6,6.2
08/08/2018 16:22:22,4341.23,140.38,152.2,11.2,154.4,6.2
08/08/2018 16:22:23,4342.22,141.36,153.6,11,155.1,6.2
08/08/2018 16:22:24,4343.2,142.34,153.2,11,154.1,6.2
08/08/2018 16:22:25,4344.2,143.34,156,10.8,155.1,6.3
08/08/2018 16:22:26,4345.2,144.34,155.5,10.8,154.5,6.3
08/08/2018 16:22:27,4346.19,145.33,155.7,10.7,154.1,6.3
08/08/2018 16:22:28,4347.17,146.31,155,10.7,154.4,6.2
08/08/2018 16:22:29,4348.17,147.31,155.4,10.6,154.6,6.2
08/08/2018 16:22:30,4349.17,148.31,154.6,10.6,155.6,6.3
08/08/2018 16:22:31,4350.17,149.31,154.6,10.5,156.2,6.3
08/08/2018 16:22:32,4351.16,150.3,154.6,10.5,155.2,6.3
08/08/2018 16:22:33,4352.16,151.3,155.1,10.6,154.4,6.3
08/08/2018 16:22:34,4353.16,152.3,154.5,10.6,153.4,6.4
08/08/2018 16:22:35,4354.27,153.41,156.2,10.6,154.2,6.3
08/08/2018 16:22:36,4355.14,154.28,154.5,10.6,155.5,6.3
08/08/2018 16:22:37,4356.13,155.27,153.6,10.4,154.7,6.3
08/08/2018 16:22:38,4357.13,156.27,154.6,10.4,155.8,6.3
08/08/2018 16:22:39,4358.13,157.27,155.5,10.4,154.9,6.4
08/08/2018 16:22:40,4359.13,158.27,155.6,10.4,154.7,6.4
08/08/2018 16:22:41,4360.13,159.27,154.9,10.3,155,6.4
08/08/2018 16:22:42,4361.11,160.25,151,10.3,154,6.4
08/08/2018 16:22:43,4362.11,161.25,155.5,10.2,154.3,6.4
08/08/2018 16:22:44,4363.11,162.25,154.6,10.2,155.4,6.4
08/08/2018 16:22:45,4364.11,163.25,153.6,10.1,155.4,6.4
08/08/2018 16:22:46,4365.11,164.25,154.9,10.1,154.6,6.5
08/08/2018 16:22:47,4366.09,165.23,155.1,10,154.5,6.5
08/08/2018 16:22:48,4367.09,166.23,154,10,153.9,6.4
08/08/2018 16:22:49,4368.09,167.23,153.7,10.1,153.2,6.4
08/08/2018 16:22:50,4369.09,168.23,154.4,10.1,155.4,6.4
08/08/2018 16:22:51,4370.08,169.22,155.8,10,154.9,6.4
08/08/2018 16:22:51,4371.06,170.2,153.6,10,155.5,6.4
08/08/2018 16:22:52,4372.06,171.2,151.5,9.9,154.9,6.4
08/08/2018 16:22:53,4373.06,172.2,152.1,9.9,153.9,6.4
08/08/2018 16:22:54,4374.06,173.2,155,9.8,153.7,6.4
08/08/2018 16:22:55,4375.05,174.19,156.6,9.8,155.1,6.4
08/08/2018 16:22:56,4376.05,175.19,155.7,9.9,155.2,6.4
08/08/2018 16:22:57,4377.05,176.19,156.3,9.9,154.5,6.4
08/08/2018 16:22:58,4378.03,177.17,154.5,9.8,154.2,6.5
08/08/2018 16:22:59,4379.03,178.17,154.5,9.8,154.5,6.5
08/08/2018 16:23:00,4380.02,179.16,151.7,9.8,155.2,6.5
08/08/2018 16:23:01,4381.03,180.17,153.8,9.8,154,6.5
08/08/2018 16:23:02,4382.02,181.16,156,9.8,153.4,6.5
08/08/2018 16:23:03,4383.02,182.16,155.9,9.8,154.4,6.5
08/08/2018 16:23:04,4384,183.14,155.2,9.8,155.3,6.5
08/08/2018 16:23:05,4385.02,184.16,152.9,9.8,153.6,6.5
08/08/2018 16:23:06,4386,185.14,156.5,9.9,154.9,6.5
08/08/2018 16:23:07,4387,186.14,154.4,9.9,155.2,6.5
08/08/2018 16:23:08,4387.98,187.13,155.7,9.8,154.4,6.5
08/08/2018 16:23:09,4388.98,188.13,153.1,9.8,155,6.5
08/08/2018 16:23:10,4389.97,189.11,156,9.8,154.8,6.5
08/08/2018 16:23:11,4390.97,190.11,155.3,9.8,154.5,6.5
08/08/2018 16:23:12,4391.95,191.09,155.1,9.8,154.1,6.5
08/08/2018 16:23:13,4392.94,192.08,154.1,9.8,155.1,6.5
08/08/2018 16:23:14,4393.97,193.11,155.4,9.9,154.4,6.5
08/08/2018 16:23:15,4394.95,194.09,154.4,9.9,154.6,6.5
08/08/2018 16:23:16,4395.95,195.09,154.1,9.8,155,6.4
08/08/2018 16:23:17,4396.95,196.09,154.9,9.8,154,6.4
08/08/2018 16:23:18,4397.95,197.09,155.8,9.9,155.2,6.4
08/08/2018 16:23:19,4398.95,198.09,153.2,9.9,155.2,6.4
08/08/2018 16:23:20,4399.95,199.09,154.2,9.9,154.7,6.4
08/08/2018 16:23:21,4401.06,200.2,154.4,9.9,154.2,6.4
08/08/2018 16:23:22,4401.94,201.08,150.3,9.9,154.3,6.4
08/08/2018 16:23:23,4402.94,202.08,154.1,9.8,155.3,6.4
08/08/2018 16:23:24,4403.94,203.08,156.9,9.8,155.9,6.4
08/08/2018 16:23:25,4404.94,204.08,154.7,9.7,154.3,6.4
08/08/2018 16:23:26,4405.94,205.08,155.6,9.7,154.8,6.4
08/08/2018 16:23:27,4406.94,206.08,155.1,9.7,153.7,6.4
08/08/2018 16:23:28,4407.92,207.06,155.5,9.7,154.7,6.4
08/08/2018 16:23:29,4408.92,208.06,154.5,9.7,155.1,6.4
08/08/2018 16:23:30,4409.92,209.06,154.1,9.7,154.2,6.4
08/08/2018 16:23:31,4410.92,210.06,154.5,9.6,155.2,6.4
08/08/2018 16:23:32,4411.92,211.06,153.2,9.6,154.9,6.4
08/08/2018 16:23:33,4412.92,212.06,152.7,9.5,154.8,6.4
08/08/2018 16:23:34,4413.95,213.09,154.6,9.5,154.2,6.4
08/08/2018 16:23:35,4414.94,214.08,154.2,9.4,154.1,6.4
08/08/2018 16:23:36,4415.94,215.08,156.2,9.4,155.8,6.4
08/08/2018 16:23:37,4416.94,216.08,156.7,9.3,155.2,6.4
08/08/2018 16:23:38,4417.92,217.06,156.2,9.3,154.8,6.4
08/08/2018 16:23:39,4418.92,218.06,154.4,9.3,154.6,6.4
08/08/2018 16:23:40,4419.92,219.06,153.6,9.3,154.7,6.4
08/08/2018 16:23:41,4420.92,220.06,154.7,9.3,154.5,6.4
08/08/2018 16:23:42,4421.92,221.06,153.4,9.3,154.4,6.4
08/08/2018 16:23:43,4422.94,222.08,154.5,9.2,156.1,6.4
08/08/2018 16:23:44,4423.94,223.08,154.5,9.2,154.9,6.4
08/08/2018 16:23:45,4424.94,224.08,153.3,9.2,154.3,6.3
08/08/2018 16:23:46,4426.06,225.2,151.9,9,154.4,6.3
08/08/2018 16:23:47,4426.95,226.09,155.6,9,154.6,6.4
08/08/2018 16:23:48,4427.92,227.06,155.2,9,155.1,6.4
08/08/2018 16:23:49,4428.92,228.06,154.5,9,155.2,6.4
08/08/2018 16:23:50,4429.92,229.06,155.4,8.8,154.7,6.4
08/08/2018 16:23:51,4430.92,230.06,154.7,8.8,154.4,6.4
08/08/2018 16:23:52,4431.94,231.08,156.1,8.8,154.9,6.4
08/08/2018 16:23:53,4432.92,232.06,152.6,8.8,154.8,6.4
08/08/2018 16:23:54,4433.91,233.05,152.9,8.8,154.3,6.3
08/08/2018 16:23:55,4434.91,234.05,151.9,8.8,153.9,6.3
08/08/2018 16:23:56,4435.91,235.05,156,8.7,152.5,6.3
08/08/2018 16:23:57,4436.91,236.05,154.9,8.7,154.8,6.3
08/08/2018 16:23:58,4437.91,237.05,153.4,8.6,154.8,6.3
08/08/2018 16:23:59,4438.91,238.05,154.9,8.6,154.9,6.3
08/08/2018 16:24:00,4439.91,239.05,154.3,8.4,155.3,6.2
08/08/2018 16:24:01,4440.91,240.05,154.7,8.4,155.6,6.2
08/08/2018 16:24:02,4441.91,241.05,154.5,8.3,154.2,6.2
08/08/2018 16:24:03,4442.89,242.03,156.5,8.3,155,6.2
08/08/2018 16:24:04,4443.89,243.03,155,8.3,155,6.2
08/08/2018 16:24:05,4444.98,244.13,154.5,8.3,154.1,6.1
08/08/2018 16:24:06,4445.86,245,155.1,8.3,154.3,6.1
08/08/2018 16:24:07,4446.86,246,154.1,8.2,152.9,6.1
08/08/2018 16:24:08,4447.86,247,155.9,8.2,154.6,6.1
08/08/2018 16:24:09,4448.86,248,154.8,8.2,155.6,6.1
08/08/2018 16:24:10,4449.86,249,155.2,8.2,154.6,6.1
08/08/2018 16:24:11,4450.86,250,155.3,8.1,155.8,6.1
08/08/2018 16:24:12,4451.86,251,154.1,8.1,155.2,6.1
08/08/2018 16:24:13,4452.84,251.98,152.9,8,154,6.1
08/08/2018 16:24:14,4453.83,252.97,154.1,8,154.3,6.1
08/08/2018 16:24:15,4454.83,253.97,155.3,7.9,155.4,6.1
08/08/2018 16:24:16,4455.83,254.97,154.8,7.9,154.4,6.1
08/08/2018 16:24:17,4456.83,255.97,153.6,7.9,153.5,6.1
08/08/2018 16:24:18,4457.83,256.97,154.3,7.9,154.3,6.1
08/08/2018 16:24:19,4458.83,257.97,154.4,8,154.9,6.1
08/08/2018 16:24:20,4459.83,258.97,154.6,8,155.1,6.1
08/08/2018 16:24:21,4460.83,259.97,155.2,7.9,154.1,6.1
08/08/2018 16:24:22,4461.92,261.06,154.7,7.8,154.7,6.1
08/08/2018 16:24:23,4462.81,261.95,153.6,7.8,154.7,6.1
08/08/2018 16:24:24,4463.81,262.95,153.4,7.8,155.7,6.1
08/08/2018 16:24:25,4464.81,263.95,155,7.8,154.9,6.1
08/08/2018 16:24:26,4465.8,264.94,155.2,7.7,154.4,6.1
08/08/2018 16:24:27,4466.8,265.94,155.4,7.7,154.1,6.1
08/08/2018 16:24:28,4467.8,266.94,155.2,7.6,154.5,6.1
08/08/2018 16:24:29,4468.8,267.94,155,7.6,154.7,6.1
08/08/2018 16:24:30,4469.8,268.94,154.1,7.6,155.1,6.1
08/08/2018 16:24:31,4470.8,269.94,153,7.6,155.5,6
08/08/2018 16:24:32,4471.78,270.92,152.2,7.6,154.8,6
08/08/2018 16:24:33,4472.78,271.92,154.9,7.6,154.5,6
08/08/2018 16:24:34,4473.78,272.92,152.6,7.6,154.6,6
08/08/2018 16:24:35,4474.78,273.92,155.3,7.6,154.7,6
08/08/2018 16:24:36,4475.78,274.92,156.8,7.5,154.1,6
08/08/2018 16:24:37,4476.89,276.03,155.4,7.5,154.1,6
08/08/2018 16:24:38,4477.78,276.92,154.5,7.5,155.8,5.9
08/08/2018 16:24:39,4478.78,277.92,152.8,7.6,154.9,5.9
08/08/2018 16:24:40,4479.77,278.91,153.2,7.6,154.9,5.9
08/08/2018 16:24:41,4480.77,279.91,155,7.5,154.2,5.9
08/08/2018 16:24:42,4481.77,280.91,155.6,7.5,153.9,5.9
08/08/2018 16:24:43,4482.77,281.91,153.9,7.6,154.8,5.9
08/08/2018 16:24:44,4483.75,282.89,154.4,7.6,155.3,5.9
08/08/2018 16:24:45,4484.75,283.89,156.3,7.6,154.8,5.8
08/08/2018 16:24:46,4485.73,284.88,156.6,7.6,154.4,5.8
08/08/2018 16:24:47,4486.73,285.88,155.1,7.6,153.8,5.8
08/08/2018 16:24:48,4487.72,286.86,153.6,7.6,154.3,5.8
08/08/2018 16:24:49,4488.72,287.86,155.3,7.6,154.9,5.8
08/08/2018 16:24:50,4489.72,288.86,154.6,7.6,155.7,5.8
08/08/2018 16:24:51,4490.7,289.84,150.3,7.6,155.1,5.8
08/08/2018 16:24:52,4491.8,290.94,153.9,7.6,154.7,5.7
08/08/2018 16:24:53,4492.69,291.83,154.8,7.6,153.8,5.7
08/08/2018 16:24:54,4493.69,292.83,154.2,7.7,154.5,5.7
08/08/2018 16:24:55,4494.67,293.81,152.7,7.7,155.3,5.7
08/08/2018 16:24:56,4495.67,294.81,156.1,7.7,155.6,5.7
08/08/2018 16:24:57,4496.67,295.81,154.5,7.7,154.7,5.7
08/08/2018 16:24:58,4497.67,296.81,153.1,7.7,154,5.7
08/08/2018 16:24:59,4498.67,297.81,154.6,7.7,154.4,5.7
08/08/2018 16:25:00,4499.66,298.8,155.2,7.8,154.7,5.7
08/08/2018 16:25:01,4500.66,299.8,156.7,7.8,155,5.7
08/08/2018 16:25:02,4501.64,300.78,153.8,7.8,155,5.7
08/08/2018 16:25:03,4502.64,301.78,155.4,7.8,155.3,5.7
08/08/2018 16:25:04,4503.64,302.78,155.7,7.8,154.6,5.7
08/08/2018 16:25:05,4504.64,303.78,154.2,7.8,154.4,5.7
08/08/2018 16:25:06,4505.64,304.78,154.3,7.9,153.9,5.7
08/08/2018 16:25:07,4506.63,305.77,155.4,7.9,155.2,5.7
08/08/2018 16:25:08,4507.63,306.77,154.7,7.8,155.6,5.8
08/08/2018 16:25:09,4508.72,307.86,155.2,7.9,153.2,5.8
08/08/2018 16:25:10,4509.61,308.75,156.2,7.9,154.5,5.7
08/08/2018 16:25:11,4510.61,309.75,154.6,7.9,155.2,5.7
08/08/2018 16:25:12,4511.61,310.75,155,7.9,155.7,5.7
08/08/2018 16:25:13,4512.61,311.75,156.1,7.9,155.9,5.7
08/08/2018 16:25:14,4513.61,312.75,154.3,7.9,155.1,5.7
08/08/2018 16:25:15,4514.61,313.75,155.6,7.8,154.5,5.7
08/08/2018 16:25:16,4515.61,314.75,153.7,7.8,154.7,5.7
08/08/2018 16:25:17,4516.64,315.78,154,7.8,154.3,5.7
08/08/2018 16:25:18,4517.61,316.75,154.6,7.8,154.2,5.7
08/08/2018 16:25:19,4518.59,317.73,154,7.7,154.3,5.7
08/08/2018 16:25:20,4519.59,318.73,154.1,7.7,155.5,5.7
08/08/2018 16:25:21,4520.58,319.72,153.8,7.7,154.9,5.7
08/08/2018 16:25:22,4521.58,320.72,155.8,7.7,154.7,5.7
08/08/2018 16:25:23,4522.58,321.72,154,7.6,154.3,5.6
08/08/2018 16:25:24,4523.58,322.72,156.6,7.6,154.7,5.6
08/08/2018 16:25:25,4524.58,323.72,154,7.6,155.8,5.6
08/08/2018 16:25:26,4525.56,324.7,156.1,7.5,155.4,5.6
08/08/2018 16:25:27,4526.56,325.7,156.6,7.5,154.8,5.6
08/08/2018 16:25:28,4527.56,326.7,154.7,7.4,153.7,5.6
08/08/2018 16:25:29,4528.56,327.7,154.7,7.4,155,5.6
08/08/2018 16:25:30,4529.56,328.7,154.8,7.3,153.9,5.5
08/08/2018 16:25:31,4530.56,329.7,155.7,7.3,155,5.5
08/08/2018 16:25:32,4531.56,330.7,156,7.4,155.3,5.5
08/08/2018 16:25:33,4532.56,331.7,156.3,7.4,154.9,5.5
08/08/2018 16:25:34,4533.56,332.7,155.1,7.4,154.2,5.5
08/08/2018 16:25:35,4534.58,333.72,154.1,7.4,155.5,5.5
08/08/2018 16:25:36,4535.56,334.7,154.7,7.4,155.4,5.5
08/08/2018 16:25:37,4536.56,335.7,155.5,7.4,155,5.5
08/08/2018 16:25:38,4537.56,336.7,155.7,7.5,154.1,5.5
08/08/2018 16:25:39,4538.64,337.78,153.7,7.5,154.6,5.5
08/08/2018 16:25:40,4539.53,338.67,152.1,7.5,154.8,5.5
08/08/2018 16:25:41,4540.53,339.67,153.1,7.5,154.6,5.4
08/08/2018 16:25:42,4541.52,340.66,154.3,7.5,154.8,5.4
08/08/2018 16:25:43,4542.52,341.66,155.3,7.5,154.5,5.4
08/08/2018 16:25:44,4543.5,342.64,155.6,7.5,154.3,5.4
08/08/2018 16:25:45,4544.5,343.64,155,7.6,153.9,5.4
08/08/2018 16:25:46,4545.5,344.64,154.2,7.6,154.7,5.4
08/08/2018 16:25:47,4546.5,345.64,154.3,7.6,154.7,5.4
08/08/2018 16:25:48,4547.48,346.63,154.8,7.6,154.8,5.4
08/08/2018 16:25:49,4548.48,347.63,153.7,7.6,155.6,5.4
08/08/2018 16:25:50,4549.47,348.61,155.8,7.6,155.1,5.4
08/08/2018 16:25:51,4550.47,349.61,154.7,7.4,154.6,5.4
08/08/2018 16:25:52,4551.47,350.61,154.7,7.4,154.8,5.4
08/08/2018 16:25:53,4552.48,351.63,155.5,7.4,154.3,5.4
08/08/2018 16:25:54,4553.55,352.69,153.4,7.4,154.5,5.4
08/08/2018 16:25:55,4554.44,353.58,152.8,7.4,154,5.5
08/08/2018 16:25:56,4555.44,354.58,155,7.3,154.9,5.5
08/08/2018 16:25:57,4556.44,355.58,152.8,7.3,155.3,5.4
08/08/2018 16:25:58,4557.44,356.58,154.1,7.3,155.4,5.4
08/08/2018 16:25:59,4558.44,357.58,155.8,7.3,154.2,5.4
08/08/2018 16:26:00,4559.44,358.58,155,7.3,154.3,5.4
08/08/2018 16:26:01,4560.44,359.58,154.6,7.3,155.4,5.5
08/08/2018 16:26:02,4561.44,360.58,154.2,7.2,155.5,5.4
08/08/2018 16:26:03,4562.45,361.59,154.9,7.2,154.7,5.4
08/08/2018 16:26:04,4563.47,362.61,155.2,7.2,154.6,5.4
08/08/2018 16:26:05,4564.42,363.56,154.3,7.2,154.3,5.4
08/08/2018 16:26:06,4565.48,364.63,151.8,7.1,155.9,5.4
08/08/2018 16:26:07,4566.44,365.58,152.7,7.1,155,5.4
08/08/2018 16:26:08,4567.41,366.55,155.7,7.1,154.4,5.4
08/08/2018 16:26:09,4568.5,367.64,154.7,7.1,154.9,5.4
08/08/2018 16:26:10,4569.39,368.53,154.4,7.1,154.1,5.4
08/08/2018 16:26:11,4570.38,369.52,155.2,7,154.5,5.4
08/08/2018 16:26:12,4571.36,370.5,155.3,7,155,5.4
08/08/2018 16:26:13,4572.34,371.48,153.4,7,155.4,5.4
08/08/2018 16:26:14,4573.34,372.48,153.7,7,155.3,5.4
08/08/2018 16:26:15,4574.33,373.47,153.4,7,155.1,5.4
08/08/2018 16:26:16,4575.33,374.47,153.9,7,154.1,5.4
08/08/2018 16:26:17,4576.36,375.5,155.8,6.9,154.1,5.4
08/08/2018 16:26:18,4577.34,376.48,155.2,6.9,153.9,5.4
08/08/2018 16:26:19,4578.36,377.5,155.9,6.9,154.3,5.3
08/08/2018 16:26:20,4579.34,378.48,154.9,6.9,154.1,5.3
08/08/2018 16:26:21,4580.34,379.48,154.3,6.8,155,5.3
08/08/2018 16:26:22,4581.33,380.47,153.2,6.8,155.9,5.3
08/08/2018 16:26:23,4582.33,381.47,152,6.8,156.1,5.3
08/08/2018 16:26:24,4583.41,382.55,151.8,6.8,154.5,5.3
08/08/2018 16:26:25,4584.3,383.44,154.2,6.8,153.9,5.3
08/08/2018 16:26:26,4585.3,384.44,152.7,6.7,154.2,5.3
08/08/2018 16:26:27,4586.3,385.44,154.3,6.7,154.6,5.3
08/08/2018 16:26:28,4587.3,386.44,154,6.7,154.6,5.3
08/08/2018 16:26:29,4588.3,387.44,154.8,6.7,155.8,5.3
08/08/2018 16:26:30,4589.3,388.44,158.2,6.7,156,5.3
08/08/2018 16:26:31,4590.3,389.44,156.5,6.7,154.8,5.3
08/08/2018 16:26:32,4591.3,390.44,153.9,6.7,154.3,5.3
08/08/2018 16:26:33,4592.3,391.44,154.5,6.7,154.6,5.3
08/08/2018 16:26:34,4593.3,392.44,155.7,6.7,154.3,5.3
08/08/2018 16:26:35,4594.28,393.42,153,6.7,154.3,5.3
08/08/2018 16:26:36,4595.28,394.42,155.5,6.6,153.8,5.3
08/08/2018 16:26:37,4596.27,395.41,155.2,6.6,154.2,5.3
08/08/2018 16:26:38,4597.27,396.41,154.1,6.6,155.1,5.3
08/08/2018 16:26:39,4598.28,397.42,156,6.5,154.8,5.2
08/08/2018 16:26:40,4599.27,398.41,155.6,6.5,155.1,5.2
08/08/2018 16:26:41,4600.27,399.41,153.7,6.7,155.7,5.2
08/08/2018 16:26:42,4601.27,400.41,153.1,6.7,154.9,5.2
08/08/2018 16:26:43,4602.27,401.41,154,6.7,154.9,5.2
08/08/2018 16:26:44,4603.27,402.41,154.4,6.7,155.1,5.2
08/08/2018 16:26:45,4604.27,403.41,154.6,6.7,155,5.2
08/08/2018 16:26:46,4605.27,404.41,155.7,6.7,153.9,5.2
08/08/2018 16:26:47,4606.25,405.39,156,6.6,153.8,5.2
08/08/2018 16:26:48,4607.25,406.39,155.1,6.6,153.4,5.2
08/08/2018 16:26:49,4608.27,407.41,153.2,6.6,154.6,5.2
08/08/2018 16:26:50,4609.27,408.41,149.3,6.6,154.6,5.2
08/08/2018 16:26:51,4610.25,409.39,154.3,6.5,155.6,5.2
08/08/2018 16:26:52,4611.25,410.39,153.6,6.5,155.1,5.2
08/08/2018 16:26:53,4612.25,411.39,151.1,6.5,154.5,5.2
08/08/2018 16:26:54,4613.25,412.39,155.9,6.5,154.3,5.2
08/08/2018 16:26:55,4614.25,413.39,155.7,6.5,153.7,5.2
08/08/2018 16:26:56,4615.25,414.39,155.7,6.6,154.1,5.2
08/08/2018 16:26:57,4616.25,415.39,150.9,6.6,155.6,5.2
08/08/2018 16:26:58,4617.23,416.38,153.7,6.6,154.8,5.2
08/08/2018 16:26:59,4618.23,417.38,156.9,6.6,154.6,5.2
08/08/2018 16:27:00,4619.23,418.38,156.1,6.5,155.3,5.2
08/08/2018 16:27:01,4620.23,419.38,155.3,6.5,155.4,5.2
08/08/2018 16:27:02,4621.22,420.36,153.9,6.5,154.5,5.2
08/08/2018 16:27:03,4622.2,421.34,152.1,6.5,154.1,5.2
08/08/2018 16:27:04,4623.22,422.36,151.7,6.4,155.1,5.1
08/08/2018 16:27:05,4624.22,423.36,153.8,6.4,154.7,5.1
08/08/2018 16:27:06,4625.22,424.36,154.1,6.4,155.3,5.1
08/08/2018 16:27:07,4626.22,425.36,155.9,6.6,155,5.1
08/08/2018 16:27:08,4627.22,426.36,154.8,6.6,154.5,5.1
08/08/2018 16:27:09,4628.23,427.38,154.2,6.6,154.6,5.1
08/08/2018 16:27:10,4629.22,428.36,156.7,6.6,154.2,5.1
08/08/2018 16:27:11,4630.22,429.36,156.7,6.6,155.1,5
08/08/2018 16:27:12,4631.22,430.36,150.9,6.6,154.5,5
08/08/2018 16:27:13,4632.2,431.34,153.5,6.5,154.4,5
08/08/2018 16:27:14,4633.2,432.34,157.2,6.5,154.4,5
08/08/2018 16:27:15,4634.19,433.33,155.5,6.4,154.5,5
08/08/2018 16:27:16,4635.19,434.33,155.7,6.4,155.3,5
08/08/2018 16:27:17,4636.19,435.33,154.3,6.4,156.1,5
08/08/2018 16:27:18,4637.19,436.33,156.5,6.4,155,5
08/08/2018 16:27:19,4638.19,437.33,154.4,6.4,154.7,5
08/08/2018 16:27:20,4639.19,438.33,151.5,6.4,153.6,5
08/08/2018 16:27:21,4640.17,439.31,154.2,6.4,153.6,5
08/08/2018 16:27:22,4641.17,440.31,153,6.4,155.5,5.1
08/08/2018 16:27:23,4642.17,441.31,152.3,6.4,154.5,5.1
08/08/2018 16:27:24,4643.16,442.3,153.5,6.4,154.1,5.1
08/08/2018 16:27:25,4644.16,443.3,156.3,6.4,154.9,5.1
08/08/2018 16:27:26,4645.16,444.3,155.8,6.3,154,5.1
08/08/2018 16:27:27,4646.16,445.3,155.5,6.3,153.4,5.1
08/08/2018 16:27:28,4647.16,446.3,155.6,6.2,155.5,5.1
08/08/2018 16:27:29,4648.23,447.38,155.1,6.2,154.7,5.1
08/08/2018 16:27:30,4649.13,448.27,154.9,6.2,153.1,5.1
08/08/2018 16:27:31,4650.13,449.27,156.5,6.2,153.9,5.1
08/08/2018 16:27:32,4651.13,450.27,156.3,6.2,155.5,5.1
08/08/2018 16:27:33,4652.13,451.27,153.8,6.3,155.5,5.1
08/08/2018 16:27:34,4653.11,452.25,155.7,6.3,155.4,5.1
08/08/2018 16:27:35,4654.11,453.25,154.1,6.2,154.3,5.1
08/08/2018 16:27:36,4655.11,454.25,153.8,6.2,155.3,5
08/08/2018 16:27:37,4656.09,455.23,153.6,6.2,154.2,5
08/08/2018 16:27:38,4657.09,456.23,155.9,6.2,155.4,5
08/08/2018 16:27:39,4658.09,457.23,155,6.2,155,5
08/08/2018 16:27:40,4659.09,458.23,153.6,6.2,154,4.9
08/08/2018 16:27:41,4660.09,459.23,154.8,6.2,153.2,4.9
08/08/2018 16:27:42,4661.19,460.33,155.9,6.2,154.4,4.9
08/08/2018 16:27:42,4662.08,461.22,153.7,6.2,154.8,4.9
08/08/2018 16:27:43,4663.08,462.22,153.4,6.2,155.3,4.9
08/08/2018 16:27:44,4664.08,463.22,153.9,6.2,154.9,4.8
08/08/2018 16:27:45,4665.08,464.22,153.4,6.3,154.9,4.8
08/08/2018 16:27:46,4666.06,465.2,154.8,6.3,153.4,4.8
08/08/2018 16:27:47,4667.06,466.2,155.8,6.3,154.5,4.8
08/08/2018 16:27:48,4668.05,467.19,153.6,6.3,155.4,4.8
08/08/2018 16:27:49,4669.05,468.19,153.9,6.2,154.3,4.8
08/08/2018 16:27:50,4670.03,469.17,153.6,6.2,154.9,4.8
08/08/2018 16:27:51,4671.03,470.17,153.8,6.2,155.4,4.8
08/08/2018 16:27:52,4672.03,471.17,155.3,6.2,153.5,4.8
08/08/2018 16:27:53,4673.05,472.19,156,6.2,154.5,4.7
08/08/2018 16:27:54,4674.02,473.16,153.6,6.2,155.4,4.7
08/08/2018 16:27:55,4675,474.14,155.3,6.2,154.9,4.7
08/08/2018 16:27:56,4676,475.14,156.6,6.2,153.8,4.7
08/08/2018 16:27:57,4677,476.14,155.2,6.2,155,4.8
08/08/2018 16:27:58,4678,477.14,153.2,6.2,155.2,4.8
08/08/2018 16:27:59,4679,478.14,154.4,6.2,154.8,4.8
08/08/2018 16:28:00,4679.98,479.13,157.1,6.2,154.7,4.8
08/08/2018 16:28:01,4680.97,480.11,156.1,6.2,154.5,4.8
08/08/2018 16:28:02,4681.97,481.11,155.9,6.1,154.7,4.8
08/08/2018 16:28:03,4682.97,482.11,154.8,6.1,154.7,4.8
08/08/2018 16:28:04,4683.97,483.11,153.9,6.1,154.8,4.8
08/08/2018 16:28:05,4684.97,484.11,152.2,6.1,154.8,4.8
08/08/2018 16:28:06,4685.95,485.09,150.9,6,154.6,4.8
08/08/2018 16:28:07,4686.95,486.09,155.4,6,154.8,4.8
08/08/2018 16:28:08,4687.94,487.08,153.8,6,154.1,4.8
08/08/2018 16:28:09,4688.94,488.08,153,6,154.7,4.8
08/08/2018 16:28:10,4689.94,489.08,153.8,6,155.7,4.8
08/08/2018 16:28:11,4690.92,490.06,153.2,6,155,4.8
08/08/2018 16:28:12,4691.91,491.05,155.3,6,154.6,4.8
08/08/2018 16:28:13,4692.91,492.05,156,6,153.8,4.8
08/08/2018 16:28:14,4693.91,493.05,155.6,6,153.7,4.8
08/08/2018 16:28:15,4694.91,494.05,155.6,6,155,4.7
08/08/2018 16:28:16,4695.89,495.03,154.1,6,153.8,4.7
08/08/2018 16:28:17,4696.89,496.03,154,6,155,4.7
08/08/2018 16:28:18,4697.89,497.03,154.8,6,154.9,4.6
08/08/2018 16:28:19,4698.88,498.02,154.5,6,155.7,4.6
08/08/2018 16:28:20,4699.88,499.02,153.7,6,154.7,4.6
08/08/2018 16:28:21,4700.88,500.02,155,6,154.5,4.6
08/08/2018 16:28:22,4701.88,501.02,156.6,6,154.1,4.6
08/08/2018 16:28:23,4702.88,502.02,153.2,6,154.3,4.6
08/08/2018 16:28:24,4703.86,503,155.5,6,154.4,4.6
08/08/2018 16:28:25,4704.86,504,156.7,6,155,4.6
08/08/2018 16:28:26,4705.86,505,154.9,6,155.1,4.6
08/08/2018 16:28:27,4706.84,505.98,156.1,6,155.6,4.5
08/08/2018 16:28:28,4707.84,506.98,155.5,5.9,154.8,4.5
08/08/2018 16:28:29,4708.83,507.97,152.4,5.9,154.8,4.5
08/08/2018 16:28:30,4709.83,508.97,153.6,6,153.5,4.5
08/08/2018 16:28:31,4710.83,509.97,155.1,6,154.4,4.5
08/08/2018 16:28:32,4711.81,510.95,156.2,5.9,155.5,4.5
08/08/2018 16:28:33,4712.81,511.95,155.1,5.9,154.9,4.5
08/08/2018 16:28:34,4713.81,512.95,155.2,5.9,154.4,4.5
08/08/2018 16:28:35,4714.81,513.95,156.4,5.9,154.1,4.5
08/08/2018 16:28:36,4715.8,514.94,153,5.9,154.8,4.5
08/08/2018 16:28:37,4716.8,515.94,153.5,5.9,153.9,4.5
08/08/2018 16:28:38,4717.8,516.94,149.6,5.9,154.2,4.5
08/08/2018 16:28:39,4718.8,517.94,155,5.9,154.4,4.5
08/08/2018 16:28:40,4719.8,518.94,155.1,5.9,155.5,4.5
08/08/2018 16:28:41,4720.8,519.94,155.1,5.9,155,4.5
08/08/2018 16:28:42,4721.8,520.94,154.3,5.9,155,4.5
08/08/2018 16:28:43,4722.78,521.92,155.4,5.9,154.5,4.5
08/08/2018 16:28:44,4723.78,522.92,156,5.9,154.5,4.5
08/08/2018 16:28:45,4724.78,523.92,155.5,6,153.9,4.5
08/08/2018 16:28:46,4725.8,524.94,153.3,6,154.7,4.5
08/08/2018 16:28:47,4726.78,525.92,152.3,6,155.6,4.4
08/08/2018 16:28:48,4727.77,526.91,154.1,5.9,155.5,4.4
08/08/2018 16:28:49,4728.77,527.91,154.6,5.9,154.3,4.4
08/08/2018 16:28:50,4729.77,528.91,154.6,5.8,156,4.4
08/08/2018 16:28:51,4730.77,529.91,154.5,5.8,155.3,4.4
08/08/2018 16:28:52,4731.77,530.91,155.4,5.9,154.2,4.4
08/08/2018 16:28:53,4732.77,531.91,152,5.9,154.3,4.4
08/08/2018 16:28:54,4733.75,532.89,151.8,5.9,155.6,4.4
08/08/2018 16:28:55,4734.73,533.88,155.3,5.9,155,4.4
08/08/2018 16:28:56,4735.73,534.88,153.9,5.8,154.2,4.4
08/08/2018 16:28:57,4736.83,535.97,156,5.8,154.5,4.4
08/08/2018 16:28:58,4737.72,536.86,154.2,5.8,153.9,4.4
08/08/2018 16:28:59,4738.72,537.86,153.9,5.8,154,4.4
08/08/2018 16:29:00,4739.7,538.84,155.4,5.8,155.2,4.4
08/08/2018 16:29:01,4740.69,539.83,155.5,5.9,155.1,4.4
08/08/2018 16:29:02,4741.69,540.83,154.7,5.9,155.3,4.4
08/08/2018 16:29:03,4742.67,541.81,153.8,5.8,154.5,4.4
08/08/2018 16:29:04,4743.67,542.81,153.5,5.8,154.2,4.4
08/08/2018 16:29:05,4744.67,543.81,155.8,5.8,153.8,4.4
08/08/2018 16:29:06,4745.66,544.8,156,5.8,155.2,4.4
08/08/2018 16:29:07,4746.66,545.8,153.5,5.8,155.1,4.3
08/08/2018 16:29:08,4747.64,546.78,153.1,5.8,155.3,4.3
08/08/2018 16:29:09,4748.64,547.78,156.9,5.8,154.9,4.3
08/08/2018 16:29:10,4749.64,548.78,155.8,5.8,154.4,4.3
08/08/2018 16:29:11,4750.64,549.78,156.2,5.8,154.2,4.3
08/08/2018 16:29:12,4751.64,550.78,154.9,5.8,154.7,4.3
08/08/2018 16:29:13,4752.63,551.77,153.8,5.8,155.3,4.3
08/08/2018 16:29:14,4753.63,552.77,154.2,5.8,153.9,4.3
08/08/2018 16:29:15,4754.61,553.75,151.6,5.8,155.2,4.3
08/08/2018 16:29:16,4755.61,554.75,150.6,5.8,156.1,4.3
08/08/2018 16:29:17,4756.61,555.75,155.6,5.8,154.6,4.3
08/08/2018 16:29:18,4757.61,556.75,155,5.7,154.3,4.3
08/08/2018 16:29:19,4758.61,557.75,155.3,5.7,156,4.3
08/08/2018 16:29:20,4759.59,558.73,154.7,5.7,154.7,4.3
08/08/2018 16:29:21,4760.59,559.73,153.9,5.6,154,4.3
08/08/2018 16:29:22,4761.59,560.73,154.4,5.6,154.6,4.3
08/08/2018 16:29:23,4762.59,561.73,155,5.6,155.8,4.3
08/08/2018 16:29:24,4763.59,562.73,155.9,5.6,155.1,4.3
08/08/2018 16:29:25,4764.59,563.73,156.2,5.6,154.4,4.3
08/08/2018 16:29:26,4765.59,564.73,154.6,5.6,154.6,4.3
08/08/2018 16:29:27,4766.59,565.73,152.6,5.5,154.4,4.3
08/08/2018 16:29:28,4767.59,566.73,154.5,5.5,154.6,4.3
08/08/2018 16:29:29,4768.59,567.73,154.2,5.5,154.6,4.3
08/08/2018 16:29:30,4769.69,568.83,154.6,5.6,154.2,4.3
08/08/2018 16:29:31,4770.58,569.72,155.4,5.6,153.5,4.3
08/08/2018 16:29:32,4771.58,570.72,153.9,5.5,155,4.3
08/08/2018 16:29:33,4772.58,571.72,154.3,5.5,154.9,4.3
08/08/2018 16:29:34,4773.58,572.72,154.4,5.6,154.2,4.3
08/08/2018 16:29:35,4774.58,573.72,152.3,5.6,155.6,4.3
08/08/2018 16:29:36,4775.58,574.72,153.7,5.6,155.8,4.3
08/08/2018 16:29:37,4776.58,575.72,153.8,5.6,154.8,4.3
08/08/2018 16:29:38,4777.59,576.73,155.9,5.6,154,4.3
08/08/2018 16:29:39,4778.58,577.72,156.3,5.6,154.7,4.3
08/08/2018 16:29:40,4779.64,578.78,155.5,5.6,155.3,4.3
08/08/2018 16:29:41,4780.59,579.73,156.6,5.5,154.2,4.3
08/08/2018 16:29:42,4781.56,580.7,155.9,5.5,154,4.3
08/08/2018 16:29:43,4782.56,581.7,153.4,5.5,155,4.3
08/08/2018 16:29:44,4783.56,582.7,153.8,5.5,155.3,4.3
08/08/2018 16:29:45,4784.56,583.7,154.8,5.5,153.9,4.3
08/08/2018 16:29:46,4785.56,584.7,151.4,5.5,154.7,4.3
08/08/2018 16:29:47,4786.55,585.69,154.7,5.5,154.8,4.3
08/08/2018 16:29:48,4787.55,586.69,154.3,5.5,155.9,4.2
08/08/2018 16:29:49,4788.55,587.69,155.6,5.5,155.8,4.2
08/08/2018 16:29:50,4789.53,588.67,154.6,5.5,154.7,4.2
08/08/2018 16:29:51,4790.53,589.67,155.5,5.5,153.6,4.2
08/08/2018 16:29:52,4791.53,590.67,155.2,5.5,154.1,4.2
08/08/2018 16:29:53,4792.53,591.67,154.9,5.5,155.3,4.2
08/08/2018 16:29:54,4793.53,592.67,154.1,5.4,154.8,4.2
08/08/2018 16:29:55,4794.53,593.67,152.3,5.4,155,4.2
08/08/2018 16:29:56,4795.52,594.66,154.9,5.5,154.6,4.2
08/08/2018 16:29:57,4796.52,595.66,154.9,5.5,154.6,4.2
08/08/2018 16:29:58,4797.52,596.66,154.9,5.5,154.6,4.2
08/08/2018 16:29:59,4798.52,597.66,154.8,5.5,154.5,4.2
08/08/2018 16:30:00,4799.52,598.66,154.1,5.6,155.1,4.2
08/08/2018 16:30:01,4800.5,599.64,154.4,5.6,154,4.2
08/08/2018 16:30:02,4801.5,600.64,153.7,5.5,154,4.2
08/08/2018 16:30:03,4802.5,601.64,154.9,5.6,154.5,4.2
08/08/2018 16:30:04,4803.48,602.63,155,5.6,155.6,4.2
08/08/2018 16:30:05,4804.48,603.63,154.6,5.6,155.8,4.2
08/08/2018 16:30:06,4805.48,604.63,155.8,5.6,154.4,4.2
08/08/2018 16:30:07,4806.48,605.63,154.8,5.6,154.3,4.2
08/08/2018 16:30:08,4807.48,606.63,149.5,5.6,155.3,4.2
08/08/2018 16:30:09,4808.48,607.63,152.3,5.5,154.8,4.2
08/08/2018 16:30:10,4809.48,608.63,155.1,5.5,154.9,4.2
08/08/2018 16:30:11,4810.58,609.72,154.5,5.5,154.1,4.2
08/08/2018 16:30:12,4811.47,610.61,153.2,5.5,154,4.2
08/08/2018 16:30:13,4812.47,611.61,150.9,5.5,153.4,4.1
08/08/2018 16:30:14,4813.47,612.61,153.6,5.4,155,4.1
08/08/2018 16:30:15,4814.47,613.61,152.3,5.4,155,4.2
08/08/2018 16:30:16,4815.47,614.61,154.2,5.4,154.4,4.2
08/08/2018 16:30:17,4816.47,615.61,155.5,5.4,154.5,4.2
08/08/2018 16:30:18,4817.5,616.64,155.8,5.3,154.4,4.2
08/08/2018 16:30:19,4818.47,617.61,154.3,5.3,155,4.1
08/08/2018 16:30:20,4819.47,618.61,154.7,5.4,155.5,4.2
08/08/2018 16:30:21,4820.47,619.61,152.9,5.4,156,4.2
08/08/2018 16:30:22,4821.45,620.59,155.9,5.4,155,4.2
08/08/2018 16:30:23,4822.55,621.69,153.1,5.4,154.7,4.2
08/08/2018 16:30:24,4823.44,622.58,152.9,5.4,154.6,4.2
08/08/2018 16:30:25,4824.44,623.58,155,5.4,154,4.2
08/08/2018 16:30:26,4825.44,624.58,154.5,5.4,155,4.1
08/08/2018 16:30:27,4826.44,625.58,153.4,5.4,154,4.1
08/08/2018 16:30:28,4827.42,626.56,155.1,5.4,154.2,4.2
08/08/2018 16:30:29,4828.44,627.58,154.6,5.4,155.1,4.2
08/08/2018 16:30:30,4829.42,628.56,153.6,5.4,155.5,4.2
08/08/2018 16:30:31,4830.42,629.56,155.1,5.5,154.4,4.2
08/08/2018 16:30:32,4831.42,630.56,155.2,5.5,154.8,4.2
08/08/2018 16:30:33,4832.41,631.55,154.7,5.5,154.7,4.2
08/08/2018 16:30:34,4833.5,632.64,155.9,5.5,154,4.2
08/08/2018 16:30:35,4834.39,633.53,155.8,5.5,155,4.1
08/08/2018 16:30:36,4835.38,634.52,152.2,5.6,155.8,4.1
08/08/2018 16:30:37,4836.38,635.52,150,5.6,155,4.1
08/08/2018 16:30:38,4837.38,636.52,153.8,5.6,153.8,4.1
08/08/2018 16:30:39,4838.36,637.5,155.2,5.6,154.5,4.1
08/08/2018 16:30:40,4839.38,638.52,155.9,5.8,155.4,4.1
08/08/2018 16:30:41,4840.36,639.5,156.6,5.8,154.9,4.1
08/08/2018 16:30:42,4841.36,640.5,151.3,5.9,154,4.1
08/08/2018 16:30:43,4842.34,641.48,151.9,5.9,154.5,4.1
08/08/2018 16:30:44,4843.34,642.48,154,5.9,153.7,4.1
08/08/2018 16:30:45,4844.33,643.47,153.6,5.9,154.9,4.1
08/08/2018 16:30:46,4845.33,644.47,155.7,5.9,155.2,4.1
08/08/2018 16:30:47,4846.41,645.55,155,6,154.2,4.1
08/08/2018 16:30:48,4847.3,646.44,155.8,6,154.3,4.1
08/08/2018 16:30:49,4848.3,647.44,154.7,6.1,155.2,4.1
08/08/2018 16:30:50,4849.3,648.44,150.9,6.1,154.9,4.1
08/08/2018 16:30:51,4850.28,649.42,155.8,6.1,154.6,4.1
08/08/2018 16:30:52,4851.28,650.42,154.7,6.1,154.9,4.1
08/08/2018 16:30:53,4852.27,651.41,151.8,6.1,154.6,4.1
08/08/2018 16:30:54,4853.27,652.41,154.1,6.1,153.8,4.1
08/08/2018 16:30:55,4854.27,653.41,154.6,6.1,154.9,4.1
08/08/2018 16:30:56,4855.25,654.39,154.2,6.1,155,4.1
08/08/2018 16:30:57,4856.25,655.39,154.8,6.1,154.1,4.1
08/08/2018 16:30:58,4857.27,656.41,153.4,6.1,154.5,4.1
08/08/2018 16:30:59,4858.25,657.39,156,6,152.2,4.1
08/08/2018 16:31:00,4859.27,658.41,155.1,6,155.1,4.1
08/08/2018 16:31:01,4860.25,659.39,153.9,6,155.9,4.1
08/08/2018 16:31:02,4861.25,660.39,154.9,5.9,154.1,4.1
08/08/2018 16:31:03,4862.23,661.38,155.1,5.9,155.6,4.1
08/08/2018 16:31:04,4863.23,662.38,154.1,6,154.6,4.1
08/08/2018 16:31:05,4864.25,663.39,154.1,6,155.3,4.1
08/08/2018 16:31:06,4865.25,664.39,155.1,5.9,154.5,4.1
08/08/2018 16:31:07,4866.25,665.39,155.2,5.9,154.1,4.1
08/08/2018 16:31:08,4867.25,666.39,154.3,5.9,155.2,4.1
08/08/2018 16:31:09,4868.23,667.38,154.8,5.9,154.5,4.1
08/08/2018 16:31:10,4869.25,668.39,155.5,5.9,154.7,4.1
08/08/2018 16:31:11,4870.34,669.48,155.3,5.8,154.7,4.1
08/08/2018 16:31:12,4871.22,670.36,154.5,5.8,154.3,4.1
08/08/2018 16:31:13,4872.22,671.36,153.5,5.8,154.9,4.1
08/08/2018 16:31:14,4873.22,672.36,152.9,5.8,154.5,4.1
08/08/2018 16:31:15,4874.22,673.36,154.4,5.9,154.8,4.1
08/08/2018 16:31:16,4875.22,674.36,155.8,5.9,154.9,4.1
08/08/2018 16:31:17,4876.22,675.36,153.9,5.8,155.1,4.1
08/08/2018 16:31:18,4877.22,676.36,155.5,5.8,154.9,4.1
08/08/2018 16:31:19,4878.22,677.36,154.8,5.8,154,4.1
08/08/2018 16:31:20,4879.22,678.36,154.6,5.8,154,4
08/08/2018 16:31:21,4880.22,679.36,153.6,5.8,154.5,4
08/08/2018 16:31:22,4881.22,680.36,155,5.7,154.8,4.1
08/08/2018 16:31:23,4882.22,681.36,153.7,5.7,155.6,4.1
08/08/2018 16:31:24,4883.22,682.36,152.8,5.6,154.4,4.1
08/08/2018 16:31:25,4884.23,683.38,156.8,5.6,154.2,4.1
08/08/2018 16:31:26,4885.22,684.36,155.6,5.6,153.9,4.1
08/08/2018 16:31:27,4886.22,685.36,155.8,5.6,155.2,4.1
08/08/2018 16:31:28,4887.22,686.36,155.7,5.6,155.2,4.1
08/08/2018 16:31:29,4888.23,687.38,153.8,5.6,154.9,4.1
08/08/2018 16:31:30,4889.22,688.36,153.5,5.5,153.9,4.1
08/08/2018 16:31:31,4890.31,689.45,155.3,5.5,153.8,4.1
08/08/2018 16:31:32,4891.2,690.34,155.3,5.5,154.9,4.1
08/08/2018 16:31:33,4892.2,691.34,154.1,5.4,155.3,4.1
08/08/2018 16:31:34,4893.2,692.34,152.5,5.4,154.9,4.1
08/08/2018 16:31:35,4894.19,693.33,154.4,5.4,154.5,4.1
08/08/2018 16:31:36,4895.19,694.33,154.8,5.4,155,4.1
08/08/2018 16:31:37,4896.19,695.33,155.5,5.4,154.1,4.1
08/08/2018 16:31:38,4897.17,696.31,155.5,5.4,154.6,4.1
08/08/2018 16:31:39,4898.17,697.31,154.6,5.4,155.1,4.1
08/08/2018 16:31:40,4899.17,698.31,153.6,5.4,154.4,4.1
08/08/2018 16:31:41,4900.17,699.31,153.6,5.5,155,4.1
08/08/2018 16:31:42,4901.16,700.3,154.9,5.5,154.9,4.1
08/08/2018 16:31:43,4902.16,701.3,155.1,5.5,154.2,4.1
08/08/2018 16:31:44,4903.16,702.3,155.8,5.6,154.6,4.1
08/08/2018 16:31:45,4904.14,703.28,154.2,5.6,155.3,4.1
08/08/2018 16:31:46,4905.14,704.28,154.1,5.7,153.9,4.1
08/08/2018 16:31:47,4906.14,705.28,154.9,5.7,154.7,4.1
08/08/2018 16:31:48,4907.23,706.38,154.5,5.8,154.5,4.1
08/08/2018 16:31:49,4908.13,707.27,153.2,5.8,154.7,4.1
08/08/2018 16:31:50,4909.14,708.28,156.3,5.8,155.2,4.1
08/08/2018 16:31:51,4910.13,709.27,155.5,5.8,154.5,4.1
08/08/2018 16:31:52,4911.13,710.27,154.1,5.8,155.2,4.1
08/08/2018 16:31:53,4912.13,711.27,152.6,5.8,154.4,4.1
08/08/2018 16:31:54,4913.13,712.27,154.9,5.8,153.7,4.1
08/08/2018 16:31:55,4914.22,713.36,155.9,5.8,155.3,4.1
08/08/2018 16:31:56,4915.11,714.25,154.6,5.8,155.1,4.1
08/08/2018 16:31:57,4916.11,715.25,152.9,5.8,153.9,4
08/08/2018 16:31:58,4917.11,716.25,154.8,5.8,154.6,4
08/08/2018 16:31:59,4918.11,717.25,152.6,5.7,154.1,4.1
08/08/2018 16:32:00,4919.09,718.23,155.2,5.7,155,4.1
08/08/2018 16:32:01,4920.09,719.23,155.4,5.7,154.9,4.1
08/08/2018 16:32:02,4921.08,720.22,155.6,5.7,154.2,4.1
08/08/2018 16:32:02,4922.08,721.22,155.8,5.7,153.9,4
08/08/2018 16:32:03,4923.06,722.2,155.3,5.7,154.6,4
08/08/2018 16:32:04,4924.06,723.2,155.5,5.5,154.4,4
08/08/2018 16:32:06,4925.16,724.3,154.9,5.5,155.5,4
08/08/2018 16:32:06,4926.05,725.19,153.9,5.5,155.3,4
08/08/2018 16:32:07,4927.05,726.19,152.3,5.5,154.5,4
08/08/2018 16:32:08,4928.05,727.19,153.5,5.5,155.5,4
08/08/2018 16:32:09,4929.05,728.19,154.8,5.4,154.6,4.1
08/08/2018 16:32:10,4930.03,729.17,155.1,5.4,155,4.1
08/08/2018 16:32:11,4931.03,730.17,153.2,5.3,154.5,4.1
08/08/2018 16:32:12,4932.03,731.17,155.7,5.3,154.8,4.1
08/08/2018 16:32:13,4933.02,732.16,154.5,5.4,154.8,4.1
08/08/2018 16:32:14,4934.02,733.16,154.4,5.4,153.5,4.1
08/08/2018 16:32:15,4934.98,734.13,155.1,5.3,154.5,4.1
08/08/2018 16:32:16,4936.08,735.22,153.5,5.3,154.7,4
08/08/2018 16:32:17,4936.97,736.11,152.6,5.3,154.9,4
08/08/2018 16:32:18,4937.97,737.11,153.9,5.3,153.9,4
08/08/2018 16:32:19,4939.06,738.2,154,5.3,155,4.1
08/08/2018 16:32:20,4939.97,739.11,153.2,5.3,155.1,4.1
08/08/2018 16:32:21,4940.95,740.09,155.3,5.3,155.9,4.1
08/08/2018 16:32:22,4941.95,741.09,156.3,5.3,154.8,4.1
08/08/2018 16:32:23,4942.95,742.09,155.3,5.3,155,4.1
08/08/2018 16:32:24,4943.94,743.08,154,5.3,154.8,4.1
08/08/2018 16:32:25,4944.95,744.09,156.7,5.3,154.6,4.1
08/08/2018 16:32:26,4945.94,745.08,154,5.3,155.1,4.1
08/08/2018 16:32:27,4947.02,746.16,152.5,5.3,153.6,4.1
08/08/2018 16:32:28,4947.91,747.05,154.6,5.3,155,4.1
08/08/2018 16:32:29,4948.91,748.05,154.4,5.3,153.8,4.1
08/08/2018 16:32:30,4949.89,749.03,156.5,5.3,155.5,4
08/08/2018 16:32:31,4950.89,750.03,154.1,5.3,154.7,4
08/08/2018 16:32:32,4951.89,751.03,153.8,5.3,154.6,4
08/08/2018 16:32:33,4952.89,752.03,154.9,5.2,152.8,4
08/08/2018 16:32:34,4953.88,753.02,156,5.2,154.8,4
08/08/2018 16:32:35,4954.88,754.02,153.9,5.2,155.1,4
08/08/2018 16:32:36,4955.86,755,156.2,5.2,155.3,4
08/08/2018 16:32:37,4956.86,756,155.6,5.2,154.7,4
08/08/2018 16:32:38,4957.86,757,154.4,5.2,154.1,4
08/08/2018 16:32:39,4958.84,757.98,153.9,5.2,155,4
08/08/2018 16:32:40,4959.84,758.98,154.1,5.1,155,4
08/08/2018 16:32:41,4960.84,759.98,155.2,5.1,154.5,4
08/08/2018 16:32:42,4961.84,760.98,153.2,5.1,154.1,4
08/08/2018 16:32:43,4962.83,761.97,154.4,5.1,154.8,4
08/08/2018 16:32:44,4963.83,762.97,154.7,5.1,156,4
08/08/2018 16:32:45,4964.83,763.97,155.9,5.1,154.8,4
08/08/2018 16:32:46,4965.83,764.97,155.4,5.1,154.7,4
08/08/2018 16:32:47,4966.83,765.97,152,5.1,154.7,4
08/08/2018 16:32:48,4967.81,766.95,154.9,5.1,153.8,4
08/08/2018 16:32:49,4968.81,767.95,155.5,5.1,153.3,4
08/08/2018 16:32:50,4969.81,768.95,154.9,5.1,155.1,4
08/08/2018 16:32:51,4970.81,769.95,155.4,5.2,154.3,4
08/08/2018 16:32:52,4971.81,770.95,154.7,5.2,155.5,4
08/08/2018 16:32:53,4972.92,772.06,154.2,5.2,154.1,4
08/08/2018 16:32:54,4973.8,772.94,152.3,5.2,155.3,4
08/08/2018 16:32:55,4974.8,773.94,153.6,5.2,155.7,3.9
08/08/2018 16:32:56,4975.78,774.92,154.5,5.2,154.7,3.9
08/08/2018 16:32:57,4976.78,775.92,155.3,5.2,154.8,3.9
08/08/2018 16:32:58,4977.88,777.02,155.5,5.2,154,3.9
08/08/2018 16:32:59,4978.77,777.91,155.4,5.2,153.7,3.9
08/08/2018 16:33:00,4979.77,778.91,153.7,5.2,155.5,3.9
08/08/2018 16:33:01,4980.77,779.91,155.2,5.2,154.7,3.9
08/08/2018 16:33:02,4981.77,780.91,153.4,5.3,155.3,3.9
08/08/2018 16:33:03,4982.77,781.91,154,5.3,154.2,3.9
08/08/2018 16:33:04,4983.77,782.91,156,5.3,154,3.9
08/08/2018 16:33:05,4984.77,783.91,155.9,5.3,153.9,3.9
08/08/2018 16:33:06,4985.75,784.89,155.3,5.3,155.5,3.9
08/08/2018 16:33:07,4986.75,785.89,154.9,5.3,154.6,3.9
08/08/2018 16:33:08,4987.75,786.89,155.2,5.3,154.8,3.9
08/08/2018 16:33:09,4988.84,787.98,154.3,5.3,155.1,3.9
08/08/2018 16:33:10,4989.73,788.88,154.6,5.3,154.2,3.9
08/08/2018 16:33:11,4990.73,789.88,153.5,5.2,154.9,3.9
08/08/2018 16:33:12,4991.73,790.88,155.3,5.2,155.8,3.9
08/08/2018 16:33:13,4992.72,791.86,155.2,5.2,154.8,3.9
08/08/2018 16:33:14,4993.7,792.84,154.6,5.2,154.3,3.9
08/08/2018 16:33:15,4994.69,793.83,155.2,5.2,154.5,3.9
08/08/2018 16:33:16,4995.69,794.83,155.3,5.2,153.9,3.9
08/08/2018 16:33:17,4996.67,795.81,154.3,5.3,154,3.9
08/08/2018 16:33:18,4997.67,796.81,154.2,5.3,155.6,3.9
08/08/2018 16:33:19,4998.67,797.81,155.1,5.3,154.7,3.9
08/08/2018 16:33:20,4999.77,798.91,154.2,5.2,155.5,3.9
08/08/2018 16:33:21,5000.66,799.8,153.4,5.2,154.3,3.9
08/08/2018 16:33:22,5001.64,800.78,153.5,5.3,153.9,3.9
08/08/2018 16:33:23,5002.64,801.78,155.5,5.3,154.3,3.9
08/08/2018 16:33:24,5003.64,802.78,155,5.3,154.9,3.8
08/08/2018 16:33:25,5004.63,803.77,156,5.3,154.8,3.8
08/08/2018 16:33:26,5005.63,804.77,155.2,5.2,154.9,3.8
08/08/2018 16:33:27,5006.64,805.78,155,5.2,155.2,3.9
08/08/2018 16:33:28,5007.61,806.75,154.5,5.2,154.9,3.9
08/08/2018 16:33:29,5008.61,807.75,154.1,5.2,154.3,3.8
08/08/2018 16:33:30,5009.61,808.75,154.7,5.2,153.3,3.8
08/08/2018 16:33:31,5010.69,809.83,156,5.1,155.2,3.9
08/08/2018 16:33:32,5011.58,810.72,154,5.1,155,3.9
08/08/2018 16:33:33,5012.58,811.72,153.6,5.1,154.9,3.9
08/08/2018 16:33:34,5013.58,812.72,156.3,5.1,154.9,3.8
08/08/2018 16:33:35,5014.58,813.72,153.6,5.1,155.5,3.8
08/08/2018 16:33:36,5015.58,814.72,152.9,5.1,154.9,3.8
08/08/2018 16:33:37,5016.58,815.72,153.9,5.2,154.4,3.8
08/08/2018 16:33:38,5017.58,816.72,154,5.2,154.4,3.9
08/08/2018 16:33:39,5018.58,817.72,156.9,5.2,153.9,3.9
08/08/2018 16:33:40,5019.56,818.7,151.8,5.2,155.6,3.9
08/08/2018 16:33:41,5020.55,819.69,153,5.1,155.1,3.9
08/08/2018 16:33:42,5021.55,820.69,153.2,5.1,154.7,3.9
08/08/2018 16:33:43,5022.55,821.69,158.1,5.1,154.4,3.9
08/08/2018 16:33:44,5023.55,822.69,157.3,5.2,155.2,3.9
08/08/2018 16:33:45,5024.55,823.69,157,5.2,154.6,3.9
08/08/2018 16:33:46,5025.53,824.67,154.8,5.3,154.1,3.9
08/08/2018 16:33:47,5026.53,825.67,154.2,5.3,154.5,3.9
08/08/2018 16:33:48,5027.52,826.66,155.6,5.3,154.8,3.9
08/08/2018 16:33:49,5028.52,827.66,153.5,5.3,153.9,3.9
08/08/2018 16:33:50,5029.61,828.75,155.3,5.3,154.4,3.9
08/08/2018 16:33:51,5030.5,829.64,152.4,5.3,154.8,3.9
08/08/2018 16:33:52,5031.48,830.63,157.1,5.4,154.8,3.9
08/08/2018 16:33:53,5032.48,831.63,156.2,5.4,155,3.9
08/08/2018 16:33:54,5033.48,832.63,155.4,5.4,154.3,3.9
08/08/2018 16:33:55,5034.48,833.63,155.1,5.4,155.5,3.9
08/08/2018 16:33:56,5035.48,834.63,154.2,5.4,154.6,3.9
08/08/2018 16:33:57,5036.48,835.63,152.2,5.4,155.2,3.9
08/08/2018 16:33:58,5037.53,836.67,155.7,5.4,154.1,3.9
08/08/2018 16:33:59,5038.45,837.59,156.9,5.4,155.7,3.8
08/08/2018 16:34:00,5039.45,838.59,156.2,5.4,154.5,3.8
08/08/2018 16:34:01,5040.45,839.59,155,5.4,154.5,3.8
08/08/2018 16:34:02,5041.44,840.58,153.8,5.4,155.4,3.8
08/08/2018 16:34:03,5042.44,841.58,154.4,5.3,154,3.8
08/08/2018 16:34:04,5043.44,842.58,153.7,5.3,153.4,3.8
08/08/2018 16:34:05,5044.42,843.56,154.9,5.3,155,3.8
08/08/2018 16:34:06,5045.42,844.56,151.6,5.3,155.4,3.8
08/08/2018 16:34:07,5046.42,845.56,156.9,5.3,155.7,3.8
08/08/2018 16:34:08,5047.42,846.56,155.5,5.3,154.8,3.8
08/08/2018 16:34:09,5048.42,847.56,152.4,5.3,154.2,3.8
08/08/2018 16:34:10,5049.42,848.56,151,5.3,154,3.8
08/08/2018 16:34:11,5050.41,849.55,156.1,5.3,154.6,3.8
08/08/2018 16:34:12,5051.41,850.55,157.5,5.2,155,3.8
08/08/2018 16:34:13,5052.5,851.64,156.7,5.2,154.7,3.8
08/08/2018 16:34:14,5053.39,852.53,155.3,5.2,153.8,3.8
08/08/2018 16:34:15,5054.5,853.64,154.7,5.2,154.9,3.8
08/08/2018 16:34:16,5055.38,854.52,154.4,5.2,153.9,3.8
08/08/2018 16:34:17,5056.38,855.52,156.3,5.2,155.6,3.8
08/08/2018 16:34:18,5057.38,856.52,153.5,5.2,155.3,3.8
08/08/2018 16:34:19,5058.38,857.52,154.8,5.3,154.2,3.8
08/08/2018 16:34:20,5059.38,858.52,154.6,5.3,153.6,3.8
08/08/2018 16:34:21,5060.34,859.48,152.9,5.2,154.7,3.8
08/08/2018 16:34:22,5061.34,860.48,155.6,5.2,155.2,3.8
08/08/2018 16:34:23,5062.34,861.48,156.4,5.2,155.6,3.8
08/08/2018 16:34:24,5063.34,862.48,155.1,5.2,155.5,3.8
08/08/2018 16:34:25,5064.33,863.47,154.8,5.2,154.5,3.8
08/08/2018 16:34:26,5065.33,864.47,153.2,5.2,153.9,3.8
08/08/2018 16:34:27,5066.33,865.47,154.5,5.2,153.7,3.8
08/08/2018 16:34:28,5067.31,866.45,151.9,5.2,154.2,3.8
08/08/2018 16:34:29,5068.31,867.45,157.2,5.2,155,3.8
08/08/2018 16:34:30,5069.31,868.45,156.7,5.2,155.3,3.7
08/08/2018 16:34:31,5070.41,869.55,156.2,5.2,154.8,3.7
08/08/2018 16:34:32,5071.3,870.44,156.2,5.2,154.8,3.7
08/08/2018 16:34:33,5072.3,871.44,155.4,5.2,153.2,3.8
08/08/2018 16:34:34,5073.3,872.44,152.9,5.1,153.9,3.8
08/08/2018 16:34:35,5074.3,873.44,150.5,5.2,154.9,3.8
08/08/2018 16:34:36,5075.31,874.45,156.4,5.2,154.7,3.8
08/08/2018 16:34:37,5076.28,875.42,155,5.2,155.1,3.8
08/08/2018 16:34:38,5077.27,876.41,156.5,5.2,154.1,3.8
08/08/2018 16:34:39,5078.27,877.41,156.7,5.1,154.9,3.8
08/08/2018 16:34:40,5079.27,878.41,155.9,5.1,155.4,3.8
08/08/2018 16:34:41,5080.27,879.41,152.9,5.1,154.8,3.8
08/08/2018 16:34:42,5081.25,880.39,156.6,5.1,155.4,3.8
08/08/2018 16:34:43,5082.25,881.39,156.2,5.1,154.6,3.8
08/08/2018 16:34:44,5083.33,882.47,154.3,5.1,154.2,3.8
08/08/2018 16:34:45,5084.22,883.36,152.7,5.1,154.5,3.8
08/08/2018 16:34:46,5085.22,884.36,153.3,5.1,154.4,3.8
08/08/2018 16:34:47,5086.22,885.36,156.5,5.1,155.6,3.8
08/08/2018 16:34:48,5087.2,886.34,155,5.1,155.5,3.8
08/08/2018 16:34:49,5088.2,887.34,157.1,5.1,154.9,3.8
08/08/2018 16:34:50,5089.2,888.34,156.7,5.1,154.4,3.8
08/08/2018 16:34:51,5090.2,889.34,152.2,5.1,154.9,3.8
08/08/2018 16:34:52,5091.19,890.33,153.8,5.1,154.3,3.8
08/08/2018 16:34:53,5092.19,891.33,153.5,5.1,154.6,3.8
08/08/2018 16:34:54,5093.19,892.33,154.2,5,155,3.8
08/08/2018 16:34:55,5094.2,893.34,153.4,5,153.8,3.7
08/08/2018 16:34:56,5095.19,894.33,155.3,5,154.6,3.8
08/08/2018 16:34:57,5096.19,895.33,156,5,154.9,3.8
08/08/2018 16:34:58,5097.17,896.31,155.3,5,155,3.8
08/08/2018 16:34:59,5098.17,897.31,154.2,5,154.2,3.8
08/08/2018 16:35:00,5099.17,898.31,156.2,5,154.6,3.8
08/08/2018 16:35:01,5100.17,899.31,154.9,4.9,156.3,3.8
08/08/2018 16:35:02,5101.17,900.31,154.1,4.9,154.9,3.8
08/08/2018 16:35:03,5102.16,901.3,154.6,4.9,154.2,3.8
08/08/2018 16:35:04,5103.25,902.39,155.7,4.9,154.3,3.8
08/08/2018 16:35:05,5104.14,903.28,155.3,4.9,155.6,3.8
08/08/2018 16:35:06,5105.14,904.28,152.7,4.8,153.8,3.8
08/08/2018 16:35:07,5106.14,905.28,152.9,4.8,154,3.8
08/08/2018 16:35:08,5107.14,906.28,154.9,4.8,155.6,3.8
08/08/2018 16:35:09,5108.14,907.28,153.6,4.8,155.2,3.8
08/08/2018 16:35:10,5109.14,908.28,155.6,4.8,154.6,3.8
08/08/2018 16:35:11,5110.14,909.28,153.7,4.8,153.8,3.8
08/08/2018 16:35:12,5111.13,910.27,153,4.8,153.8,3.8
08/08/2018 16:35:13,5112.22,911.36,152.9,4.8,154.5,3.8
08/08/2018 16:35:14,5113.11,912.25,154.3,4.8,154.9,3.8
08/08/2018 16:35:15,5114.11,913.25,154.8,4.8,154.9,3.8
08/08/2018 16:35:16,5115.11,914.25,152.8,4.8,155.1,3.8
08/08/2018 16:35:17,5116.11,915.25,152.7,4.9,153.3,3.8
08/08/2018 16:35:18,5117.09,916.23,156.1,4.9,155.4,3.8
08/08/2018 16:35:18,5118.08,917.22,154.1,4.9,154.4,3.9
08/08/2018 16:35:19,5119.06,918.2,156.1,4.9,155.6,3.9
08/08/2018 16:35:20,5120.06,919.2,154,4.9,154.7,3.8
08/08/2018 16:35:21,5121.06,920.2,155.3,4.9,154.8,3.8
08/08/2018 16:35:22,5122.05,921.19,155.1,4.9,155.2,3.8
08/08/2018 16:35:23,5123.05,922.19,156.6,4.9,154.3,3.8
08/08/2018 16:35:24,5124.05,923.19,156.1,4.9,154.3,3.8
08/08/2018 16:35:25,5125.05,924.19,154,4.9,155.4,3.8
08/08/2018 16:35:26,5126.06,925.2,151.4,4.9,155.2,3.8
08/08/2018 16:35:27,5127.06,926.2,154.7,4.9,154.8,3.8
08/08/2018 16:35:28,5128.06,927.2,154.3,4.9,154.3,3.8
08/08/2018 16:35:29,5129.06,928.2,157.1,4.9,155,3.7
08/08/2018 16:35:30,5130.06,929.2,152.6,4.9,156.5,3.7
08/08/2018 16:35:31,5131.08,930.22,152.8,4.9,155.1,3.8
08/08/2018 16:35:32,5132.08,931.22,152,4.9,154.4,3.8
08/08/2018 16:35:33,5133.06,932.2,156.5,4.9,154.9,3.7
08/08/2018 16:35:34,5134.06,933.2,157.1,4.9,155,3.7
08/08/2018 16:35:35,5135.06,934.2,156.6,4.9,154.3,3.7
08/08/2018 16:35:36,5136.06,935.2,155.2,4.9,154.4,3.7
08/08/2018 16:35:37,5137.05,936.19,155.1,4.9,154.7,3.7
08/08/2018 16:35:38,5138.05,937.19,153.2,4.9,154.5,3.7
08/08/2018 16:35:39,5139.05,938.19,155.4,4.9,154.1,3.7
08/08/2018 16:35:40,5140.05,939.19,154.4,4.9,154.2,3.7
08/08/2018 16:35:42,5141.14,940.28,154.8,4.9,154.7,3.7
08/08/2018 16:35:42,5142.03,941.17,156.8,4.9,154.8,3.7
08/08/2018 16:35:43,5143.03,942.17,154.4,4.9,155.4,3.7
08/08/2018 16:35:44,5144.03,943.17,156.3,4.9,153.8,3.7
08/08/2018 16:35:45,5145.02,944.16,150.1,4.9,155,3.7
08/08/2018 16:35:46,5146.02,945.16,153.5,4.9,154.6,3.7
08/08/2018 16:35:47,5147.02,946.16,151.7,4.9,155.4,3.7
08/08/2018 16:35:49,5148.13,947.27,153.2,4.9,154.4,3.7
08/08/2018 16:35:49,5149.02,948.16,154.3,4.9,154.7,3.7
08/08/2018 16:35:51,5150.09,949.23,153.8,4.9,154.5,3.7
08/08/2018 16:35:51,5150.98,950.13,154.6,4.9,153.8,3.7
08/08/2018 16:35:52,5151.98,951.13,155.4,4.9,154.9,3.7
08/08/2018 16:35:53,5152.97,952.11,154.9,4.9,154.9,3.7
08/08/2018 16:35:54,5153.97,953.11,147.6,4.9,154.8,3.7
08/08/2018 16:35:55,5155.06,954.2,153.7,4.9,155.2,3.7
08/08/2018 16:35:56,5155.95,955.09,161.3,4.9,154.1,3.7
08/08/2018 16:35:57,5156.95,956.09,162.4,4.9,155.9,3.7
08/08/2018 16:35:58,5157.95,957.09,161.6,4.9,155.7,3.7
08/08/2018 16:35:59,5158.95,958.09,158.8,4.9,154.6,3.7
08/08/2018 16:36:00,5159.95,959.09,161.4,4.9,154.2,3.7
08/08/2018 16:36:01,5160.95,960.09,160.7,4.9,153.5,3.7
08/08/2018 16:36:02,5162.03,961.17,159.1,4.9,155.6,3.7
08/08/2018 16:36:03,5162.92,962.06,159.5,4.9,153.7,3.7
08/08/2018 16:36:04,5163.92,963.06,160.9,4.9,154.5,3.7
08/08/2018 16:36:05,5164.92,964.06,160.6,4.9,155.2,3.7
08/08/2018 16:36:06,5165.92,965.06,158.8,4.9,154.3,3.6
08/08/2018 16:36:07,5166.92,966.06,159.9,4.8,155.6,3.6
08/08/2018 16:36:08,5167.92,967.06,158.6,4.8,155,3.6
08/08/2018 16:36:09,5169.02,968.16,159.9,4.8,154.7,3.7
08/08/2018 16:36:10,5169.91,969.05,156.4,4.8,154.5,3.7
08/08/2018 16:36:11,5170.91,970.05,152.7,4.8,154.4,3.7
08/08/2018 16:36:12,5171.91,971.05,151.9,4.8,155.5,3.7
08/08/2018 16:36:13,5172.91,972.05,155.7,4.8,154.5,3.7
08/08/2018 16:36:14,5173.91,973.05,154,4.9,153.6,3.7
08/08/2018 16:36:15,5174.91,974.05,157.3,4.9,154,3.7
08/08/2018 16:36:16,5176,975.14,158.6,4.8,155.5,3.6
08/08/2018 16:36:17,5176.89,976.03,158,4.8,154.4,3.6
08/08/2018 16:36:18,5177.89,977.03,156.7,4.8,155.3,3.6
08/08/2018 16:36:19,5178.88,978.02,155.2,4.8,153.6,3.6
08/08/2018 16:36:20,5179.88,979.02,158.3,4.8,154.8,3.6
08/08/2018 16:36:21,5180.88,980.02,157.9,4.8,154.6,3.6
08/08/2018 16:36:22,5181.88,981.02,154.6,4.8,154.6,3.6
08/08/2018 16:36:23,5182.97,982.11,155.2,4.8,155.2,3.6
08/08/2018 16:36:24,5183.86,983,156.5,4.8,154.3,3.6
08/08/2018 16:36:25,5184.86,984,154.9,4.8,154.3,3.6
08/08/2018 16:36:26,5185.86,985,154.8,4.8,154.7,3.6
08/08/2018 16:36:27,5186.84,985.98,156.6,4.8,153.8,3.6
08/08/2018 16:36:28,5187.94,987.08,155,4.8,154.8,3.6
08/08/2018 16:36:29,5188.83,987.97,155.2,4.8,155.3,3.5
08/08/2018 16:36:30,5189.83,988.97,154.9,4.8,154.2,3.5
08/08/2018 16:36:31,5190.83,989.97,154,4.8,154.7,3.6
08/08/2018 16:36:32,5191.83,990.97,156.2,4.7,155.5,3.5
08/08/2018 16:36:33,5192.83,991.97,148.8,4.7,156.5,3.5
08/08/2018 16:36:34,5193.83,992.97,155.1,4.8,154.3,3.5
08/08/2018 16:36:35,5194.83,993.97,156.8,4.8,153.9,3.5
08/08/2018 16:36:36,5195.81,994.95,152.8,4.8,154.6,3.5
08/08/2018 16:36:37,5196.92,996.06,152.9,4.8,155.4,3.5
08/08/2018 16:36:38,5197.81,996.95,154.8,4.8,154.6,3.5
08/08/2018 16:36:39,5198.8,997.94,149.1,4.8,155,3.6
08/08/2018 16:36:40,5199.8,998.94,155.5,4.8,154.9,3.6
08/08/2018 16:36:41,5200.8,999.94,153.6,4.8,155.2,3.5
08/08/2018 16:36:42,5201.8,1000.94,157.5,4.8,154.5,3.5
08/08/2018 16:36:43,5202.78,1001.92,154.8,4.8,154.8,3.6
08/08/2018 16:36:44,5203.77,1002.91,152.2,4.8,154.9,3.6
08/08/2018 16:36:45,5204.77,1003.91,154,4.8,154.5,3.6
08/08/2018 16:36:46,5205.75,1004.89,153.6,4.8,155.4,3.6
08/08/2018 16:36:47,5206.73,1005.88,155.6,4.8,154.7,3.6
08/08/2018 16:36:48,5207.73,1006.88,155.5,4.8,153.8,3.6
08/08/2018 16:36:49,5208.73,1007.88,155.1,4.8,153.3,3.6
08/08/2018 16:36:50,5209.73,1008.88,154.6,4.8,154.7,3.6
08/08/2018 16:36:51,5210.72,1009.86,150.8,4.8,155.8,3.6
08/08/2018 16:36:52,5211.72,1010.86,155.7,4.8,155.9,3.6
08/08/2018 16:36:53,5212.81,1011.95,157.1,4.8,154,3.6
08/08/2018 16:36:54,5213.7,1012.84,156.3,4.8,153.8,3.6
08/08/2018 16:36:55,5214.7,1013.84,154.4,4.8,155.1,3.6
08/08/2018 16:36:56,5215.7,1014.84,155.1,4.7,154,3.6
08/08/2018 16:36:57,5216.7,1015.84,154.2,4.7,154.8,3.6
08/08/2018 16:36:58,5217.69,1016.83,151.5,4.7,154.9,3.6
08/08/2018 16:36:59,5218.69,1017.83,147.7,4.7,155.5,3.6
08/08/2018 16:37:00,5219.78,1018.92,155.4,4.7,155.7,3.5
08/08/2018 16:37:01,5220.67,1019.81,153.7,4.7,154.5,3.5
08/08/2018 16:37:02,5221.67,1020.81,154.6,4.7,154.5,3.5
08/08/2018 16:37:03,5222.66,1021.8,155.8,4.7,154.4,3.5
08/08/2018 16:37:04,5223.66,1022.8,150,4.7,154.4,3.5
08/08/2018 16:37:05,5224.66,1023.8,152.6,4.8,155.5,3.5
08/08/2018 16:37:06,5225.75,1024.89,153.8,4.8,155,3.5
08/08/2018 16:37:07,5226.64,1025.78,153.2,4.8,154,3.5
08/08/2018 16:37:08,5227.64,1026.78,154.1,4.8,153.6,3.5
08/08/2018 16:37:09,5228.64,1027.78,154.7,4.8,153.5,3.5
08/08/2018 16:37:10,5229.63,1028.77,155.9,4.8,154.6,3.5
08/08/2018 16:37:11,5230.63,1029.77,153.2,4.8,155.1,3.5
08/08/2018 16:37:12,5231.61,1030.75,154.4,4.8,155.6,3.5
08/08/2018 16:37:13,5232.63,1031.77,157.1,4.8,154.7,3.5
08/08/2018 16:37:14,5233.61,1032.75,157.8,4.8,154.5,3.5
08/08/2018 16:37:15,5234.7,1033.84,157.6,4.8,154.3,3.6
08/08/2018 16:37:16,5235.59,1034.73,155.7,4.8,153.9,3.6
08/08/2018 16:37:17,5236.61,1035.75,159,4.8,155,3.6
08/08/2018 16:37:18,5237.59,1036.73,157.7,4.8,155,3.6
08/08/2018 16:37:19,5238.59,1037.73,154.2,4.8,154.9,3.6
08/08/2018 16:37:20,5239.59,1038.73,150.4,4.8,153.7,3.6
08/08/2018 16:37:21,5240.58,1039.72,147.6,4.8,155.6,3.6
08/08/2018 16:37:22,5241.58,1040.72,156.2,4.8,155.8,3.6
08/08/2018 16:37:23,5242.58,1041.72,159.7,4.7,154.7,3.6
08/08/2018 16:37:24,5243.67,1042.81,159.4,4.7,154.5,3.5
08/08/2018 16:37:25,5244.56,1043.7,159.5,4.7,155.6,3.5
08/08/2018 16:37:26,5245.56,1044.7,160.8,4.7,154.5,3.5
08/08/2018 16:37:27,5246.56,1045.7,156.8,4.7,153.8,3.5
08/08/2018 16:37:28,5247.56,1046.7,157.3,4.7,155.3,3.5
08/08/2018 16:37:29,5248.56,1047.7,155.3,4.7,154.8,3.5
08/08/2018 16:37:30,5249.55,1048.69,158.9,4.7,154.1,3.5
08/08/2018 16:37:31,5250.55,1049.69,156.3,4.7,155.1,3.5
08/08/2018 16:37:32,5251.55,1050.69,155.5,4.7,153.3,3.5
08/08/2018 16:37:33,5252.64,1051.78,157.2,4.8,154.2,3.5
08/08/2018 16:37:34,5253.53,1052.67,157.3,4.8,155.2,3.5
08/08/2018 16:37:35,5254.53,1053.67,154.9,4.8,155.7,3.5
08/08/2018 16:37:36,5255.53,1054.67,156.5,4.8,153.6,3.5
08/08/2018 16:37:37,5256.53,1055.67,153.4,4.8,153.8,3.5
08/08/2018 16:37:38,5257.52,1056.66,153,4.8,155.4,3.5
08/08/2018 16:37:39,5258.52,1057.66,152.5,4.8,155.2,3.5
08/08/2018 16:37:40,5259.52,1058.66,157,4.8,153.7,3.5
08/08/2018 16:37:41,5260.53,1059.67,155,4.9,154.8,3.5
08/08/2018 16:37:42,5261.52,1060.66,154.8,4.9,155.1,3.5
08/08/2018 16:37:43,5262.52,1061.66,156.2,4.9,156,3.5
08/08/2018 16:37:44,5263.52,1062.66,155,4.9,154.7,3.5
08/08/2018 16:37:45,5264.52,1063.66,155,4.9,154.2,3.5
08/08/2018 16:37:46,5265.5,1064.64,155.4,4.9,155.2,3.5
08/08/2018 16:37:47,5266.5,1065.64,155,4.9,154.8,3.5
08/08/2018 16:37:48,5267.5,1066.64,154.4,5,154.7,3.5
08/08/2018 16:37:49,5268.5,1067.64,154.2,5,155.1,3.5
08/08/2018 16:37:50,5269.48,1068.63,154.3,5,154.7,3.5
08/08/2018 16:37:51,5270.48,1069.63,152.7,5,155,3.5
08/08/2018 16:37:52,5271.48,1070.63,156.2,4.9,154.1,3.5
08/08/2018 16:37:53,5272.58,1071.72,155.5,4.9,153.8,3.5
08/08/2018 16:37:54,5273.47,1072.61,153.8,4.9,155,3.5
08/08/2018 16:37:55,5274.47,1073.61,153,4.9,154.4,3.5
08/08/2018 16:37:56,5275.45,1074.59,155.1,4.9,153.2,3.5
08/08/2018 16:37:57,5276.45,1075.59,154.7,4.9,155,3.5
08/08/2018 16:37:58,5277.45,1076.59,155.2,4.9,155.1,3.5
08/08/2018 16:37:59,5278.45,1077.59,153.9,4.8,155.8,3.5
08/08/2018 16:38:00,5279.55,1078.69,150.4,4.8,154.9,3.5
08/08/2018 16:38:01,5280.44,1079.58,155,4.8,154.7,3.5
08/08/2018 16:38:02,5281.53,1080.67,154.8,4.9,154.8,3.6
08/08/2018 16:38:03,5282.42,1081.56,157.3,4.9,155.3,3.6
08/08/2018 16:38:04,5283.42,1082.56,155.5,4.9,155,3.6
08/08/2018 16:38:05,5284.42,1083.56,154.5,4.9,154.2,3.6
08/08/2018 16:38:06,5285.42,1084.56,158.9,4.9,153.9,3.6
08/08/2018 16:38:07,5286.52,1085.66,152.3,4.9,154.7,3.6
08/08/2018 16:38:08,5287.41,1086.55,152.1,4.9,154.6,3.6
08/08/2018 16:38:09,5288.39,1087.53,155.4,4.9,154.6,3.6
08/08/2018 16:38:10,5289.39,1088.53,154.8,5,154.6,3.6
08/08/2018 16:38:11,5290.38,1089.52,152.6,5,155,3.6
08/08/2018 16:38:12,5291.38,1090.52,155.3,5,153.7,3.6
08/08/2018 16:38:13,5292.38,1091.52,154.2,5,154.7,3.6
08/08/2018 16:38:14,5293.47,1092.61,152.2,5,154.1,3.6
08/08/2018 16:38:15,5294.36,1093.5,153,5,153,3.6
08/08/2018 16:38:16,5295.36,1094.5,155,5,155,3.6
08/08/2018 16:38:17,5296.34,1095.48,155.7,5,155.6,3.6
08/08/2018 16:38:18,5297.34,1096.48,154.2,5,155.5,3.6
08/08/2018 16:38:19,5298.33,1097.47,154.2,5,154.8,3.6
08/08/2018 16:38:20,5299.31,1098.45,153.9,5,154.1,3.6
08/08/2018 16:38:21,5300.3,1099.44,154.5,4.9,154.6,3.6
08/08/2018 16:38:22,5301.39,1100.53,154.9,4.9,153.3,3.6
08/08/2018 16:38:23,5302.28,1101.42,154.3,4.9,155.3,3.6
08/08/2018 16:38:24,5303.28,1102.42,152.6,4.8,154.8,3.6
08/08/2018 16:38:25,5304.28,1103.42,155.5,4.8,155.6,3.6
08/08/2018 16:38:26,5305.28,1104.42,155.8,4.8,154.6,3.6
08/08/2018 16:38:27,5306.28,1105.42,154.9,4.8,153.8,3.6
08/08/2018 16:38:28,5307.28,1106.42,155.6,4.8,155.4,3.6
08/08/2018 16:38:29,5308.27,1107.41,153.3,4.8,154.4,3.6
08/08/2018 16:38:30,5309.27,1108.41,153.8,4.8,154.7,3.6
08/08/2018 16:38:31,5310.39,1109.53,153.2,4.8,155.2,3.6
08/08/2018 16:38:32,5311.28,1110.42,154.2,4.8,155,3.6
08/08/2018 16:38:33,5312.28,1111.42,155.6,4.8,154.3,3.6
08/08/2018 16:38:34,5313.27,1112.41,155.9,4.8,155.1,3.6
08/08/2018 16:38:35,5314.27,1113.41,155,4.8,154.3,3.6
08/08/2018 16:38:36,5315.27,1114.41,154.7,4.8,153.6,3.5
08/08/2018 16:38:37,5316.27,1115.41,155.2,4.8,152.8,3.5
08/08/2018 16:38:38,5317.28,1116.42,155.1,4.8,155.2,3.5
08/08/2018 16:38:39,5318.28,1117.42,154.8,4.8,155.9,3.5
08/08/2018 16:38:40,5319.27,1118.41,153.8,4.8,153.9,3.5
08/08/2018 16:38:41,5320.27,1119.41,155.4,4.8,154.2,3.5
08/08/2018 16:38:42,5321.27,1120.41,154.6,4.8,154.8,3.5
08/08/2018 16:38:43,5322.27,1121.41,154.8,4.8,154.7,3.5
08/08/2018 16:38:44,5323.28,1122.42,153.6,4.8,155.4,3.5
08/08/2018 16:38:45,5324.27,1123.41,156.2,4.8,152.9,3.5
08/08/2018 16:38:46,5325.3,1124.44,153.8,4.8,155,3.5
08/08/2018 16:38:47,5326.28,1125.42,153.9,4.8,155,3.5
08/08/2018 16:38:48,5327.28,1126.42,155.1,4.7,154.7,3.5
08/08/2018 16:38:49,5328.27,1127.41,154.5,4.7,153.3,3.5
08/08/2018 16:38:50,5329.27,1128.41,155,4.7,154.5,3.5
08/08/2018 16:38:51,5330.27,1129.41,154.4,4.7,155.5,3.5
08/08/2018 16:38:52,5331.27,1130.41,155.7,4.7,155.2,3.5
08/08/2018 16:38:53,5332.28,1131.42,155.1,4.7,155.7,3.6
08/08/2018 16:38:54,5333.28,1132.42,154.7,4.7,154.4,3.6
08/08/2018 16:38:55,5334.28,1133.42,153.7,4.7,154.6,3.6
08/08/2018 16:38:56,5335.28,1134.42,153.7,4.7,154.9,3.6
08/08/2018 16:38:57,5336.28,1135.42,155.8,4.7,154.7,3.6
08/08/2018 16:38:58,5337.28,1136.42,155.3,4.6,154.3,3.7
08/08/2018 16:38:59,5338.27,1137.41,155.4,4.6,154.5,3.7
08/08/2018 16:39:00,5339.27,1138.41,153.3,4.6,154.6,3.7
08/08/2018 16:39:01,5340.27,1139.41,154,4.6,153.6,3.7
08/08/2018 16:39:02,5341.28,1140.42,153.1,4.6,154.5,3.7
08/08/2018 16:39:03,5342.27,1141.41,152.9,4.6,155.4,3.7
08/08/2018 16:39:04,5343.27,1142.41,153.3,4.5,155,3.7
08/08/2018 16:39:05,5344.27,1143.41,150.8,4.5,154.3,3.7
08/08/2018 16:39:06,5345.27,1144.41,156.4,4.5,154,3.7
08/08/2018 16:39:07,5346.27,1145.41,155.5,4.5,154.6,3.7
08/08/2018 16:39:08,5347.27,1146.41,155.6,4.5,154.6,3.7
08/08/2018 16:39:09,5348.27,1147.41,154.7,4.6,154.7,3.7
08/08/2018 16:39:10,5349.27,1148.41,155.6,4.6,154.7,3.7
08/08/2018 16:39:11,5350.25,1149.39,154.5,4.5,155.5,3.7
08/08/2018 16:39:12,5351.36,1150.5,154,4.5,154.6,3.7
08/08/2018 16:39:13,5352.27,1151.41,155.7,4.5,153.8,3.7
08/08/2018 16:39:14,5353.25,1152.39,156.3,4.5,154.9,3.7
08/08/2018 16:39:15,5354.23,1153.38,152.8,4.5,155.8,3.7
08/08/2018 16:39:16,5355.23,1154.38,155.8,4.5,154.5,3.7
08/08/2018 16:39:17,5356.22,1155.36,155.2,4.5,154.5,3.7
08/08/2018 16:39:18,5357.22,1156.36,156.5,4.5,154.4,3.6
08/08/2018 16:39:19,5358.2,1157.34,154.4,4.5,154.5,3.6
08/08/2018 16:39:20,5359.2,1158.34,151.5,4.5,154.6,3.6
08/08/2018 16:39:21,5360.19,1159.33,153.8,4.5,154.9,3.6
08/08/2018 16:39:22,5361.19,1160.33,156.8,4.5,154.3,3.6
08/08/2018 16:39:23,5362.19,1161.33,153.1,4.5,154.9,3.6
08/08/2018 16:39:24,5363.19,1162.33,154.1,4.5,154.9,3.6
08/08/2018 16:39:25,5364.19,1163.33,156.5,4.5,153.3,3.6
08/08/2018 16:39:26,5365.19,1164.33,154,4.5,155,3.6
08/08/2018 16:39:27,5366.17,1165.31,155.4,4.5,155.1,3.6
08/08/2018 16:39:28,5367.27,1166.41,154.9,4.5,155.5,3.6
08/08/2018 16:39:29,5368.16,1167.3,153.9,4.5,154.3,3.6
08/08/2018 16:39:30,5369.16,1168.3,156.2,4.5,154.8,3.6
08/08/2018 16:39:31,5370.16,1169.3,155.5,4.5,153.8,3.6
08/08/2018 16:39:32,5371.14,1170.28,156.3,4.5,154.9,3.6
08/08/2018 16:39:33,5372.14,1171.28,153.3,4.5,155.3,3.6
08/08/2018 16:39:34,5373.14,1172.28,153.6,4.5,154.9,3.6
08/08/2018 16:39:35,5374.23,1173.38,154.2,4.5,154.7,3.6
08/08/2018 16:39:36,5375.13,1174.27,156.3,4.6,154.4,3.6
08/08/2018 16:39:37,5376.13,1175.27,154.9,4.6,154.3,3.6
08/08/2018 16:39:38,5377.13,1176.27,154.5,4.6,154.9,3.6
08/08/2018 16:39:39,5378.11,1177.25,152.5,4.6,154.7,3.6
08/08/2018 16:39:40,5379.11,1178.25,155.5,4.6,155.4,3.6
08/08/2018 16:39:41,5380.11,1179.25,156.2,4.6,154.9,3.6
08/08/2018 16:39:42,5381.2,1180.34,154.5,4.6,154.7,3.6
08/08/2018 16:39:43,5382.09,1181.23,154.6,4.6,154.1,3.6
08/08/2018 16:39:44,5383.09,1182.23,155.7,4.6,154.3,3.6
08/08/2018 16:39:45,5384.09,1183.23,155.7,4.5,155.6,3.6
08/08/2018 16:39:46,5385.09,1184.23,154.3,4.5,154.7,3.6
08/08/2018 16:39:47,5386.09,1185.23,155,4.5,153.5,3.6
08/08/2018 16:39:48,5387.09,1186.23,155,4.5,154.5,3.6
08/08/2018 16:39:49,5388.19,1187.33,155,4.6,155,3.6
08/08/2018 16:39:49,5389.08,1188.22,155.4,4.6,155.1,3.6
08/08/2018 16:39:50,5390.08,1189.22,155.6,4.6,155.1,3.7
08/08/2018 16:39:51,5391.08,1190.22,151.5,4.6,155.5,3.7
08/08/2018 16:39:52,5392.08,1191.22,153.8,4.6,154.9,3.7
08/08/2018 16:39:53,5393.08,1192.22,151.6,4.6,154.4,3.7
08/08/2018 16:39:54,5394.08,1193.22,147.9,4.6,154.8,3.7
08/08/2018 16:39:56,5395.17,1194.31,154,4.5,154.5,3.7
08/08/2018 16:39:56,5396.06,1195.2,154.9,4.5,154.3,3.7
08/08/2018 16:39:57,5397.06,1196.2,154.6,4.5,153.5,3.7
08/08/2018 16:39:58,5398.06,1197.2,149.6,4.5,154,3.7
08/08/2018 16:40:00,5399.38,0.88,157.7,4.5,156.5,3.7
08/08/2018 16:40:01,5400.38,1.88,169.3,4.5,170.2,3.8
08/08/2018 16:40:02,5401.52,3.02,188.9,4.5,192.3,3.8
08/08/2018 16:40:03,5402.53,4.03,203.1,4.5,204.3,3.8
08/08/2018 16:40:04,5403.53,5.03,204.9,4.5,204.2,3.8
08/08/2018 16:40:05,5404.52,6.02,203.9,4.5,204.8,3.8
08/08/2018 16:40:06,5405.52,7.02,203.8,4.4,204.3,3.8
08/08/2018 16:40:07,5406.52,8.02,203.6,4.4,202.6,3.8
08/08/2018 16:40:08,5407.5,9,202.7,4.5,203,3.8
08/08/2018 16:40:09,5408.5,10,202.4,4.5,202.3,3.8
08/08/2018 16:40:10,5409.5,11,201.7,4.5,202.3,3.8
08/08/2018 16:40:11,5410.48,11.98,201.5,4.5,201.9,3.8
08/08/2018 16:40:12,5411.48,12.98,201.5,4.4,202.2,3.9
08/08/2018 16:40:13,5412.48,13.98,201.6,4.4,201.7,3.9
08/08/2018 16:40:14,5413.47,14.97,202.4,4.5,201.2,4
08/08/2018 16:40:15,5414.47,15.97,202.1,4.4,201.8,4
08/08/2018 16:40:16,5415.45,16.95,201.4,4.4,201.9,4
08/08/2018 16:40:17,5416.44,17.94,201.5,4.5,201.9,4.1
08/08/2018 16:40:18,5417.44,18.94,201.6,4.5,201.7,4.1
08/08/2018 16:40:19,5418.44,19.94,201.4,4.5,201.9,4.1
08/08/2018 16:40:20,5419.44,20.94,202.8,4.5,201.9,4.1
08/08/2018 16:40:21,5420.42,21.92,202.5,4.5,201.5,4.2
08/08/2018 16:40:22,5421.42,22.92,201.6,4.5,201.4,4.2
08/08/2018 16:40:23,5422.42,23.92,201.9,4.6,201.8,4.2
08/08/2018 16:40:24,5423.52,25.02,202.2,4.7,201.9,4.3
08/08/2018 16:40:25,5424.41,25.91,201.6,4.7,201.9,4.3
08/08/2018 16:40:26,5425.41,26.91,202,4.8,201.4,4.3
08/08/2018 16:40:27,5426.41,27.91,200.9,4.8,202,4.3
08/08/2018 16:40:28,5427.41,28.91,200.7,5,202,4.4
08/08/2018 16:40:29,5428.41,29.91,202,5,201.5,4.4
08/08/2018 16:40:30,5429.39,30.89,201.6,5.2,201.5,4.5
08/08/2018 16:40:31,5430.38,31.88,202.7,5.2,201.9,4.5
08/08/2018 16:40:32,5431.38,32.88,202.5,5.6,201.8,4.6
08/08/2018 16:40:33,5432.36,33.86,201.5,5.6,201.7,4.7
08/08/2018 16:40:34,5433.36,34.86,200.2,5.9,202,4.7
08/08/2018 16:40:35,5434.36,35.86,202.6,5.9,201.4,4.7
08/08/2018 16:40:36,5435.36,36.86,202.3,6.2,201.4,4.7
08/08/2018 16:40:37,5436.36,37.86,201.6,6.2,202,4.8
08/08/2018 16:40:38,5437.36,38.86,201,6.6,202.2,4.8
08/08/2018 16:40:39,5438.36,39.86,200.6,6.6,201.7,4.9
08/08/2018 16:40:40,5439.36,40.86,202.1,7.1,201.3,4.9
08/08/2018 16:40:41,5440.36,41.86,202.5,7.1,201.7,5
08/08/2018 16:40:42,5441.36,42.86,200.7,7.6,201.6,5.1
08/08/2018 16:40:43,5442.36,43.86,202.6,7.6,202.2,5.1
08/08/2018 16:40:44,5443.36,44.86,202.8,8.1,201.4,5.2
08/08/2018 16:40:45,5444.36,45.86,201.9,8.1,201.6,5.2
08/08/2018 16:40:46,5445.34,46.84,200.9,8.7,202,5.4
08/08/2018 16:40:47,5446.33,47.83,200.4,8.7,201.9,5.4
08/08/2018 16:40:48,5447.33,48.83,200.9,9.2,201.6,5.4
08/08/2018 16:40:49,5448.33,49.83,202,9.2,202,5.4
08/08/2018 16:40:50,5449.31,50.81,201.5,9.7,202.1,5.6
08/08/2018 16:40:51,5450.31,51.81,200.2,9.7,201.5,5.7
08/08/2018 16:40:52,5451.31,52.81,203.7,10.2,201.6,5.7
08/08/2018 16:40:53,5452.31,53.81,202.1,10.2,201.4,5.8
08/08/2018 16:40:54,5453.31,54.81,202.9,10.7,201.5,5.8
08/08/2018 16:40:55,5454.3,55.8,202.2,10.7,201.9,5.9
08/08/2018 16:40:56,5455.28,56.78,201.9,99,202,5.9
08/08/2018 16:40:57,5456.28,57.78,201.2,99,201.7,6
08/08/2018 16:40:58,5457.28,58.78,201.8,11.8,201.1,6
08/08/2018 16:40:59,5458.28,59.78,200.4,99,202.1,6.2
08/08/2018 16:41:00,5459.39,60.89,201.9,99,202.1,6.2
08/08/2018 16:41:01,5460.28,61.78,202.9,99,201.5,6.2
08/08/2018 16:41:02,5461.27,62.77,202,99,201.2,6.3
08/08/2018 16:41:03,5462.27,63.77,202,17.2,201.8,6.3
08/08/2018 16:41:04,5463.25,64.75,202.6,17.2,202.4,6.4
08/08/2018 16:41:05,5464.25,65.75,201.2,16.7,201.6,6.4
08/08/2018 16:41:06,5465.23,66.73,202.7,16.7,201.4,6.5
08/08/2018 16:41:07,5466.23,67.73,201.5,16.3,201.7,6.5
08/08/2018 16:41:08,5467.22,68.72,201.4,16.3,202.5,6.6
08/08/2018 16:41:09,5468.22,69.72,202.4,16.2,201.6,6.6
08/08/2018 16:41:10,5469.22,70.72,201.5,16.2,201.9,6.7
08/08/2018 16:41:11,5470.22,71.72,201.8,15.9,201.7,6.8
08/08/2018 16:41:12,5471.31,72.81,202.4,15.5,201.9,6.8
08/08/2018 16:41:13,5472.22,73.72,201.7,15.5,201.8,6.9
08/08/2018 16:41:14,5473.2,74.7,201.5,15.4,201.9,6.9
08/08/2018 16:41:15,5474.2,75.7,201.2,15.4,202,6.9
08/08/2018 16:41:16,5475.2,76.7,201.5,15.3,201.7,6.9
08/08/2018 16:41:17,5476.2,77.7,201.9,15.3,201.4,7
08/08/2018 16:41:18,5477.2,78.7,202.1,15.1,201.8,7
08/08/2018 16:41:19,5478.2,79.7,202.1,15.1,201.7,7.1
08/08/2018 16:41:20,5479.19,80.69,201.3,15.1,201.8,7.1
08/08/2018 16:41:21,5480.19,81.69,202.3,14.8,201.2,7.2
08/08/2018 16:41:22,5481.17,82.67,202,14.8,201.6,7.2
08/08/2018 16:41:23,5482.17,83.67,199.6,14.5,201.8,7.2
08/08/2018 16:41:24,5483.17,84.67,201.9,14.5,201.8,7.4
08/08/2018 16:41:25,5484.16,85.66,201.8,14.3,201.9,7.4
08/08/2018 16:41:26,5485.16,86.66,201.5,14.3,201.8,7.5
08/08/2018 16:41:27,5486.16,87.66,202.2,14.1,201.5,7.5
08/08/2018 16:41:28,5487.14,88.64,201.8,14.1,201.9,7.5
08/08/2018 16:41:29,5488.16,89.66,200.9,14,202,7.5
08/08/2018 16:41:30,5489.23,90.73,201.3,14,201.7,7.6
08/08/2018 16:41:31,5490.13,91.63,201.9,14,201.7,7.6
08/08/2018 16:41:32,5491.13,92.63,201,13.9,202.2,7.7
08/08/2018 16:41:33,5492.13,93.63,202.2,13.9,201.5,7.7
08/08/2018 16:41:34,5493.11,94.61,202.5,13.7,201.8,7.8
08/08/2018 16:41:35,5494.11,95.61,202.9,13.7,201.6,7.8
08/08/2018 16:41:36,5495.11,96.61,202.1,13.6,202,7.9
08/08/2018 16:41:37,5496.2,97.7,201.6,13.6,202,8
08/08/2018 16:41:38,5497.09,98.59,202,13.6,201.7,8
08/08/2018 16:41:39,5498.09,99.59,202.2,13.4,202,8.1
08/08/2018 16:41:40,5499.09,100.59,203.4,13.4,201.6,8.1
08/08/2018 16:41:41,5500.09,101.59,199.5,13.4,201.7,8.2
08/08/2018 16:41:42,5501.09,102.59,200.8,13.4,202.1,8.2
08/08/2018 16:41:42,5502.08,103.58,201.9,13.2,201.6,8.2
08/08/2018 16:41:43,5503.08,104.58,201.8,13.2,201.8,8.2
08/08/2018 16:41:44,5504.08,105.58,202.4,13.2,201.1,8.3
08/08/2018 16:41:45,5505.06,106.56,201.1,13.2,201.4,8.3
08/08/2018 16:41:46,5506.06,107.56,202.4,13,202.3,8.4
08/08/2018 16:41:47,5507.05,108.55,202.5,12.8,202,8.4
08/08/2018 16:41:48,5508.05,109.55,201.5,12.8,202.4,8.5
08/08/2018 16:41:49,5509.03,110.53,201.9,12.8,201.3,8.5
08/08/2018 16:41:50,5510.03,111.53,202.6,12.8,201.2,8.5
08/08/2018 16:41:52,5511.13,112.63,201.8,12.7,201.7,8.5
08/08/2018 16:41:52,5512,113.5,201.4,12.7,201.6,8.5
08/08/2018 16:41:53,5513.02,114.52,202.2,12.6,201.4,8.6
08/08/2018 16:41:54,5514,115.5,202.1,12.6,201.7,8.6
08/08/2018 16:41:55,5515,116.5,201.8,12.4,201.9,8.5
08/08/2018 16:41:56,5515.98,117.48,200.4,12.3,201.8,8.5
08/08/2018 16:41:57,5516.98,118.48,201.1,12.3,201.6,8.5
08/08/2018 16:41:58,5517.98,119.48,201.2,12.2,201.7,8.5
08/08/2018 16:41:59,5518.98,120.48,201.7,12.2,199.7,8.5
08/08/2018 16:42:00,5519.98,121.48,202.4,12.3,200.1,8.5
08/08/2018 16:42:01,5520.97,122.47,201.7,12.3,202.3,8.5
08/08/2018 16:42:02,5521.97,123.47,199.6,12.2,201.9,8.5
08/08/2018 16:42:03,5522.95,124.45,200.1,12.2,201.8,8.5
08/08/2018 16:42:04,5523.95,125.45,201,12.2,201.9,8.5
08/08/2018 16:42:05,5524.95,126.45,202,12.2,202.1,8.5
08/08/2018 16:42:06,5526.05,127.55,201.6,12.2,201.9,8.6
08/08/2018 16:42:07,5526.94,128.44,203.4,12.1,201.4,8.6
08/08/2018 16:42:08,5527.94,129.44,198.9,12.1,201.6,8.6
08/08/2018 16:42:09,5528.94,130.44,202.4,12.2,201.8,8.6
08/08/2018 16:42:10,5529.94,131.44,202.5,12.2,202.2,8.6
08/08/2018 16:42:11,5530.92,132.42,201,12.2,201.4,8.6
08/08/2018 16:42:12,5531.92,133.42,201,12.2,201.5,8.6
08/08/2018 16:42:13,5532.92,134.42,202.9,12.2,201.8,8.6
08/08/2018 16:42:14,5533.92,135.42,202.3,12.2,201.7,8.7
08/08/2018 16:42:15,5534.91,136.41,201.3,12.2,201.6,8.7
08/08/2018 16:42:16,5535.91,137.41,202.1,12.2,201.6,8.7
08/08/2018 16:42:17,5536.91,138.41,203.1,12.2,201.8,8.7
08/08/2018 16:42:18,5537.91,139.41,201.6,12.1,201.9,8.7
08/08/2018 16:42:19,5539,140.5,201.3,12.1,201.8,8.8
08/08/2018 16:42:20,5539.91,141.41,202.8,12,201.7,8.8
08/08/2018 16:42:21,5540.89,142.39,202.3,12,201.7,8.8
08/08/2018 16:42:22,5541.89,143.39,201.6,11.9,201.9,8.8
08/08/2018 16:42:23,5542.89,144.39,202.5,11.8,202.3,8.8
08/08/2018 16:42:24,5543.88,145.38,199.1,11.8,201.8,8.8
08/08/2018 16:42:25,5544.88,146.38,201.6,11.7,201.8,8.8
08/08/2018 16:42:26,5545.86,147.36,202,11.7,202,8.8
08/08/2018 16:42:27,5546.84,148.34,202.1,11.8,201.7,8.8
08/08/2018 16:42:28,5547.84,149.34,202.4,11.8,201.5,8.8
08/08/2018 16:42:29,5548.84,150.34,201,11.6,201.6,8.8
08/08/2018 16:42:30,5549.84,151.34,201.2,11.6,201.6,8.8
08/08/2018 16:42:31,5550.84,152.34,202.6,11.6,202.1,8.8
08/08/2018 16:42:32,5551.84,153.34,203.4,11.6,201.7,8.8
08/08/2018 16:42:33,5552.83,154.33,199.1,11.6,201.6,8.9
08/08/2018 16:42:34,5553.81,155.31,199,11.6,201.7,8.9
08/08/2018 16:42:35,5554.81,156.31,201.4,11.6,201.8,8.8
08/08/2018 16:42:36,5555.89,157.39,201.6,11.5,201.7,8.9
08/08/2018 16:42:37,5556.78,158.28,202,11.5,202.1,8.9
08/08/2018 16:42:38,5557.78,159.28,202.2,11.5,201.8,8.9
08/08/2018 16:42:39,5558.78,160.28,201.7,11.5,201.6,8.9
08/08/2018 16:42:40,5559.78,161.28,201.6,11.5,201.9,8.9
08/08/2018 16:42:41,5560.78,162.28,202.3,11.4,201,8.9
08/08/2018 16:42:42,5561.77,163.27,202.1,11.4,201.8,9
08/08/2018 16:42:43,5562.77,164.27,201.2,11.4,201.9,9
08/08/2018 16:42:44,5563.75,165.25,201.7,11.4,201.8,8.9
08/08/2018 16:42:45,5564.75,166.25,200.8,11.3,201.7,8.9
08/08/2018 16:42:46,5565.73,167.23,202.9,11.3,202.2,8.9
08/08/2018 16:42:47,5566.73,168.23,200.2,11.3,201.9,8.9
08/08/2018 16:42:48,5567.72,169.22,202.3,11.3,201.7,9
08/08/2018 16:42:49,5568.73,170.23,201.2,11.2,201.8,9
08/08/2018 16:42:50,5569.7,171.2,202.6,11.2,201.9,9
08/08/2018 16:42:51,5570.69,172.19,201.8,11.2,201.4,9
08/08/2018 16:42:52,5571.67,173.17,202.2,11.1,201.9,8.9
08/08/2018 16:42:53,5572.77,174.27,201.7,11.1,202.1,9
08/08/2018 16:42:54,5573.66,175.16,201.3,11,201.8,9
08/08/2018 16:42:55,5574.66,176.16,203.4,11,201,9
08/08/2018 16:42:56,5575.66,177.16,201.5,10.9,201.5,9
08/08/2018 16:42:57,5576.66,178.16,201.8,10.9,201.6,8.9
08/08/2018 16:42:58,5577.64,179.14,201.3,10.9,201.9,8.9
08/08/2018 16:42:59,5578.64,180.14,202.4,10.9,202.2,8.9
08/08/2018 16:43:00,5579.64,181.14,201,10.9,202.2,8.9
08/08/2018 16:43:01,5580.63,182.13,197.1,10.8,201.4,8.9
08/08/2018 16:43:02,5581.63,183.13,198.8,10.8,201.7,8.9
08/08/2018 16:43:03,5582.59,184.09,202.4,10.8,200.7,9
08/08/2018 16:43:04,5583.59,185.09,201.6,10.8,202.6,9
08/08/2018 16:43:05,5584.59,186.09,199.2,10.8,202.2,9
08/08/2018 16:43:06,5585.58,187.08,200.7,10.8,201.8,9
08/08/2018 16:43:07,5586.58,188.08,202.6,10.8,201.9,9
08/08/2018 16:43:08,5587.56,189.06,203.1,10.8,200,9
08/08/2018 16:43:09,5588.56,190.06,201.8,10.8,199.7,9
08/08/2018 16:43:10,5589.56,191.06,202.7,10.7,202.4,9
08/08/2018 16:43:11,5590.56,192.06,200.2,10.7,201.9,9
08/08/2018 16:43:12,5591.64,193.14,200.7,10.8,201.8,8.9
08/08/2018 16:43:13,5592.53,194.03,203,10.8,201.5,8.9
08/08/2018 16:43:14,5593.53,195.03,203.2,10.7,202,8.9
08/08/2018 16:43:15,5594.55,196.05,200.8,10.7,201.7,8.9
08/08/2018 16:43:16,5595.53,197.03,200.1,10.7,201.7,8.9
08/08/2018 16:43:17,5596.53,198.03,203.2,10.7,201.7,8.9
08/08/2018 16:43:18,5597.55,199.05,202.3,10.7,201.8,8.9
08/08/2018 16:43:19,5598.55,200.05,202.1,10.8,201.8,8.9
08/08/2018 16:43:20,5599.53,201.03,198.6,10.8,201.8,8.9
08/08/2018 16:43:21,5600.52,202.02,200.2,10.8,201.7,8.9
08/08/2018 16:43:22,5601.53,203.03,202.6,10.8,201.6,8.8
08/08/2018 16:43:23,5602.53,204.03,201.1,10.7,201.6,8.8
08/08/2018 16:43:24,5603.52,205.02,201.4,10.7,201.7,8.7
08/08/2018 16:43:25,5604.61,206.11,202.4,10.6,201.9,8.7
08/08/2018 16:43:26,5605.5,207,202.8,10.6,202.3,8.7
08/08/2018 16:43:27,5606.5,208,202.7,10.6,202.4,8.7
08/08/2018 16:43:28,5607.48,208.98,202.4,10.6,201.9,8.7
08/08/2018 16:43:29,5608.48,209.98,203.3,10.6,201.5,8.7
08/08/2018 16:43:30,5609.48,210.98,204.3,10.6,201.5,8.7
08/08/2018 16:43:31,5610.48,211.98,202.7,10.6,202.1,8.7
08/08/2018 16:43:32,5611.47,212.97,199.9,10.5,201.6,8.7
08/08/2018 16:43:33,5612.47,213.97,199.2,10.5,202,8.7
08/08/2018 16:43:34,5613.45,214.95,199.9,10.4,201.9,8.7
08/08/2018 16:43:35,5614.45,215.95,200.2,10.4,201.4,8.7
08/08/2018 16:43:36,5615.45,216.95,203,10.4,201.6,8.7
08/08/2018 16:43:37,5616.45,217.95,202.8,10.3,202.2,8.7
08/08/2018 16:43:38,5617.45,218.95,199.3,10.3,201.6,8.7
08/08/2018 16:43:39,5618.45,219.95,202.1,10.2,202.1,8.7
08/08/2018 16:43:40,5619.55,221.05,204,10.2,202.1,8.7
08/08/2018 16:43:41,5620.44,221.94,204.2,10.2,201.6,8.7
08/08/2018 16:43:42,5621.44,222.94,196.2,10.2,201.2,8.7
08/08/2018 16:43:43,5622.44,223.94,198.6,10.2,201.8,8.7
08/08/2018 16:43:44,5623.44,224.94,200.1,10.3,202,8.7
08/08/2018 16:43:45,5624.44,225.94,204.3,10.3,201.7,8.7
08/08/2018 16:43:46,5625.42,226.92,203,10.3,201.9,8.8
08/08/2018 16:43:47,5626.42,227.92,201.5,10.3,201.8,8.8
08/08/2018 16:43:48,5627.42,228.92,203,10.3,201.6,8.8
08/08/2018 16:43:49,5628.41,229.91,201.1,10.3,201.6,8.8
08/08/2018 16:43:50,5629.41,230.91,202,10.3,201.9,8.8
08/08/2018 16:43:51,5630.41,231.91,201.6,10.3,201.8,8.8
08/08/2018 16:43:52,5631.41,232.91,201.9,10.3,201.8,8.7
08/08/2018 16:43:53,5632.39,233.89,200.6,10.3,201.8,8.7
08/08/2018 16:43:54,5633.39,234.89,199,10.3,201.8,8.7
08/08/2018 16:43:55,5634.48,235.98,201,10.2,201.9,8.7
08/08/2018 16:43:56,5635.38,236.88,200.7,10.2,202,8.7
08/08/2018 16:43:57,5636.38,237.88,201.6,10.3,201.5,8.7
08/08/2018 16:43:58,5637.38,238.88,202.5,10.3,201.4,8.7
08/08/2018 16:43:59,5638.38,239.88,199,10.2,201.7,8.7
08/08/2018 16:44:00,5639.38,240.88,197.5,10.2,202.3,8.7
08/08/2018 16:44:01,5640.36,241.86,201.5,10.2,201.7,8.7
08/08/2018 16:44:02,5641.36,242.86,201.7,10.1,201.6,8.7
08/08/2018 16:44:03,5642.36,243.86,201.5,10.1,201.8,8.8
08/08/2018 16:44:04,5643.36,244.86,203.4,10.2,201.7,8.8
08/08/2018 16:44:05,5644.36,245.86,201,10.2,201.6,8.9
08/08/2018 16:44:06,5645.38,246.88,202.3,10.1,201.8,8.9
08/08/2018 16:44:07,5646.38,247.88,204.5,10.1,201.9,8.9
08/08/2018 16:44:08,5647.47,248.97,203.6,10,201.7,8.9
08/08/2018 16:44:09,5648.45,249.95,203.5,10,202.2,8.9
08/08/2018 16:44:10,5649.34,250.84,200.9,10,201.5,9
08/08/2018 16:44:11,5650.34,251.84,197.1,10,201.9,9
08/08/2018 16:44:12,5651.34,252.84,197.6,10,201.9,9.1
08/08/2018 16:44:13,5652.34,253.84,202.6,9.9,201.1,9.1
08/08/2018 16:44:14,5653.34,254.84,203.5,9.9,202,9
08/08/2018 16:44:15,5654.34,255.84,202.4,9.8,201.9,9
08/08/2018 16:44:16,5655.33,256.83,200.5,9.8,201.6,9.1
08/08/2018 16:44:17,5656.33,257.83,200.6,9.8,202.2,9.1
08/08/2018 16:44:18,5657.31,258.81,200.9,9.8,201.3,9.1
08/08/2018 16:44:19,5658.34,259.84,200.3,9.8,201.8,9.1
08/08/2018 16:44:20,5659.31,260.81,201.5,9.7,202.5,9.1
08/08/2018 16:44:21,5660.31,261.81,201.1,9.7,201.3,9.1
08/08/2018 16:44:22,5661.31,262.81,201.9,9.6,201.7,9.1
08/08/2018 16:44:23,5662.3,263.8,201.9,9.6,202.3,9.1
08/08/2018 16:44:24,5663.3,264.8,201.9,9.6,201.9,9
08/08/2018 16:44:25,5664.38,265.88,195.7,9.6,201.6,8.9
08/08/2018 16:44:26,5665.27,266.77,201.8,9.6,201.6,8.9
08/08/2018 16:44:27,5666.27,267.77,202.1,9.6,201.8,9
08/08/2018 16:44:28,5667.25,268.75,201.3,9.6,201.8,9
08/08/2018 16:44:29,5668.25,269.75,200.9,9.6,201.6,8.9
08/08/2018 16:44:30,5669.27,270.77,198.2,9.6,202,8.9
08/08/2018 16:44:31,5670.27,271.77,200.6,9.6,201.8,8.9
08/08/2018 16:44:32,5671.27,272.77,205.6,9.6,201.2,8.9
08/08/2018 16:44:33,5672.27,273.77,202.8,9.6,201.7,8.8
08/08/2018 16:44:34,5673.34,274.84,204.6,9.5,202.5,8.8
08/08/2018 16:44:35,5674.23,275.73,204.3,9.5,202.4,8.9
08/08/2018 16:44:36,5675.23,276.73,203.2,9.4,201.7,8.9
08/08/2018 16:44:37,5676.22,277.72,201.5,9.4,201.2,8.9
08/08/2018 16:44:38,5677.22,278.72,204,9.3,202.2,8.9
08/08/2018 16:44:39,5678.22,279.72,202.5,9.3,202,8.9
08/08/2018 16:44:40,5679.22,280.72,203,9.3,201.7,8.9
08/08/2018 16:44:41,5680.2,281.7,200.6,9.3,202,8.9
08/08/2018 16:44:42,5681.2,282.7,197.8,9.2,201.6,8.9
08/08/2018 16:44:43,5682.2,283.7,201,9.2,201.1,8.9
08/08/2018 16:44:44,5683.19,284.69,201.7,9.2,201.6,8.9
08/08/2018 16:44:45,5684.17,285.67,200.9,9.1,201.9,8.9
08/08/2018 16:44:46,5685.17,286.67,202.2,9.1,201.2,8.9
08/08/2018 16:44:47,5686.17,287.67,204.1,9,202.3,8.9
08/08/2018 16:44:48,5687.16,288.66,205.1,9,201.7,8.9
08/08/2018 16:44:49,5688.16,289.66,204.5,9,201.6,8.9
08/08/2018 16:44:50,5689.25,290.75,199,8.8,202.3,8.9
08/08/2018 16:44:51,5690.14,291.64,204.3,8.8,202.2,8.9
08/08/2018 16:44:52,5691.14,292.64,202.9,9,201.6,8.9
08/08/2018 16:44:53,5692.13,293.63,201.7,9,201.8,8.9
08/08/2018 16:44:54,5693.13,294.63,201.4,9,201.5,8.8
08/08/2018 16:44:55,5694.22,295.72,203.6,9,201.2,8.9
08/08/2018 16:44:56,5695.11,296.61,203.6,9,201.7,8.9
08/08/2018 16:44:57,5696.09,297.59,200.7,9,202.1,8.9
08/08/2018 16:44:58,5697.09,298.59,203.1,8.9,201.7,8.9
08/08/2018 16:44:59,5698.09,299.59,198.6,9,201.6,8.9
08/08/2018 16:45:00,5699.09,300.59,199,9,201.8,8.9
08/08/2018 16:45:01,5700.09,301.59,198.6,8.9,202,8.8
08/08/2018 16:45:01,5701.08,302.58,200.7,8.9,201.9,8.8
08/08/2018 16:45:02,5702.08,303.58,203.1,8.9,201.6,8.8
08/08/2018 16:45:03,5703.08,304.58,203,8.9,202,8.8
08/08/2018 16:45:04,5704.08,305.58,201.7,8.9,201.7,8.9
08/08/2018 16:45:06,5705.17,306.67,202.8,8.9,201.5,8.9
08/08/2018 16:45:06,5706.06,307.56,202.5,8.9,202,8.9
08/08/2018 16:45:07,5707.06,308.56,203.2,8.9,201.7,8.9
08/08/2018 16:45:08,5708.06,309.56,202.1,8.9,202.1,8.9
08/08/2018 16:45:09,5709.08,310.58,199.3,8.8,201.5,8.9
08/08/2018 16:45:10,5710.06,311.56,201.1,8.8,201.8,8.9
08/08/2018 16:45:11,5711.06,312.56,202.2,8.7,201.9,8.8
08/08/2018 16:45:13,5712.16,313.66,201.5,8.7,201.9,8.8
08/08/2018 16:45:13,5713.05,314.55,200.3,8.7,202.3,8.8
08/08/2018 16:45:14,5714.05,315.55,201.7,8.7,201.4,8.8
08/08/2018 16:45:15,5715.03,316.53,201.1,8.7,201.9,8.8
08/08/2018 16:45:16,5716.03,317.53,203.1,8.6,202.1,8.8
08/08/2018 16:45:17,5717.03,318.53,203.4,8.6,202,8.9
08/08/2018 16:45:18,5718.03,319.53,200.6,8.5,201.4,8.9
08/08/2018 16:45:19,5719.03,320.53,203,8.5,201.2,9
08/08/2018 16:45:20,5720.03,321.53,204.2,8.4,201.7,9
08/08/2018 16:45:21,5721.03,322.53,205,8.4,202,9
08/08/2018 16:45:22,5722.02,323.52,204.9,8.4,201.7,9
08/08/2018 16:45:23,5723.02,324.52,203.5,8.3,202.3,9
08/08/2018 16:45:25,5724.09,325.59,204.1,8.3,201.3,9.1
08/08/2018 16:45:25,5724.98,326.48,199.9,8.3,202,9.1
08/08/2018 16:45:26,5725.98,327.48,201,8.3,201.9,9
08/08/2018 16:45:27,5726.98,328.48,202.6,8.3,201.8,9
08/08/2018 16:45:28,5727.98,329.48,200.2,8.3,201.7,9.1
08/08/2018 16:45:29,5728.98,330.48,201,8.4,201.8,9.1
08/08/2018 16:45:30,5729.98,331.48,203.7,8.3,201.8,9.1
08/08/2018 16:45:31,5730.97,332.47,200.3,8.3,201.8,9.1
08/08/2018 16:45:32,5731.97,333.47,201.3,8.3,201.6,9.1
08/08/2018 16:45:33,5732.97,334.47,203.3,8.3,202.3,9.1
08/08/2018 16:45:34,5733.98,335.48,202.3,8.3,201.5,9.1
08/08/2018 16:45:35,5734.97,336.47,200.2,8.3,201.5,9.1
08/08/2018 16:45:36,5735.97,337.47,200.8,8.4,201.9,9.1
08/08/2018 16:45:37,5737.06,338.56,201.8,8.4,202.1,9.1
08/08/2018 16:45:38,5737.95,339.45,204.2,8.4,201.9,9
08/08/2018 16:45:39,5738.94,340.44,200.4,8.3,201.4,9
08/08/2018 16:45:40,5739.94,341.44,200.7,8.3,202,9
08/08/2018 16:45:41,5741.03,342.53,201.5,8.3,202,8.9
08/08/2018 16:45:42,5741.92,343.42,201.2,8.3,201.8,8.9
08/08/2018 16:45:43,5742.92,344.42,200.8,8.3,201.8,9
08/08/2018 16:45:44,5743.92,345.42,201.9,8.3,201.3,9
08/08/2018 16:45:45,5744.92,346.42,200.5,8.2,202.1,9
08/08/2018 16:45:46,5745.92,347.42,201.4,8.1,201.7,9
08/08/2018 16:45:47,5746.92,348.42,203.8,8.1,201.8,8.9
08/08/2018 16:45:48,5747.91,349.41,203.3,8.1,202,8.9
08/08/2018 16:45:49,5748.91,350.41,199.9,8.1,201.9,8.9
08/08/2018 16:45:50,5749.91,351.41,203.2,8,201.3,8.9
08/08/2018 16:45:51,5750.91,352.41,202.7,8,201.1,9
08/08/2018 16:45:52,5751.89,353.39,200.5,8,201.8,9
08/08/2018 16:45:53,5752.98,354.48,197.1,7.9,202.4,9
08/08/2018 16:45:54,5753.88,355.38,202.5,7.9,202,9
08/08/2018 16:45:55,5754.88,356.38,202.5,7.9,201.2,8.9
08/08/2018 16:45:56,5755.97,357.47,203.7,7.9,201.5,8.9
08/08/2018 16:45:57,5756.86,358.36,200,7.9,202.2,8.9
08/08/2018 16:45:58,5757.86,359.36,200.9,7.9,201.9,8.9
08/08/2018 16:45:59,5758.86,360.36,203.2,7.9,201.2,8.9
08/08/2018 16:46:00,5759.86,361.36,201.3,7.9,202.1,9
08/08/2018 16:46:01,5760.84,362.34,202.1,7.8,201.6,9
08/08/2018 16:46:02,5761.83,363.33,203.5,7.8,201.6,9
08/08/2018 16:46:03,5762.83,364.33,196.2,7.8,201.8,9
08/08/2018 16:46:04,5763.81,365.31,198.4,7.9,201.6,9
08/08/2018 16:46:05,5764.83,366.33,208.6,7.9,202.1,9
08/08/2018 16:46:06,5765.83,367.33,206.2,7.9,201.9,9
08/08/2018 16:46:07,5766.83,368.33,205.8,7.9,201.7,9
08/08/2018 16:46:08,5767.83,369.33,205.3,7.8,202.3,9
08/08/2018 16:46:09,5768.81,370.31,206.3,7.7,201.4,9
08/08/2018 16:46:10,5769.8,371.3,206.9,7.7,201.2,9
08/08/2018 16:46:11,5770.8,372.3,206.4,7.8,201.8,9
08/08/2018 16:46:12,5771.77,373.27,203.2,7.8,201.8,9
08/08/2018 16:46:13,5772.86,374.36,202.5,7.9,201.9,9.1
08/08/2018 16:46:14,5773.75,375.25,199.7,7.9,201.5,9.1
08/08/2018 16:46:15,5774.75,376.25,203.7,7.9,201.7,9.1
08/08/2018 16:46:16,5775.73,377.23,203.2,7.9,201.7,9.1
08/08/2018 16:46:17,5776.73,378.23,203.1,7.9,202.2,9.1
08/08/2018 16:46:18,5777.73,379.23,202,7.9,200.9,9.1
08/08/2018 16:46:19,5778.73,380.23,201.4,7.9,201.8,9.1
08/08/2018 16:46:20,5779.73,381.23,201.8,7.9,202.2,9.1
08/08/2018 16:46:21,5780.73,382.23,200.1,7.9,201.5,9.1
08/08/2018 16:46:22,5781.73,383.23,199.6,7.8,201.7,9.1
08/08/2018 16:46:23,5782.73,384.23,201.7,7.8,202.2,9.1
08/08/2018 16:46:24,5783.72,385.22,205.2,7.8,201.5,9.1
08/08/2018 16:46:25,5784.72,386.22,201.7,7.8,201.8,9.1
08/08/2018 16:46:26,5785.7,387.2,203,7.8,202.1,9.1
08/08/2018 16:46:27,5786.7,388.2,198.1,7.8,201.5,9.1
08/08/2018 16:46:28,5787.7,389.2,202.2,99,202,9.1
08/08/2018 16:46:29,5788.81,390.31,202.6,7.8,201.2,9.1
08/08/2018 16:46:30,5789.8,391.3,204.4,99,201.2,9.1
08/08/2018 16:46:31,5790.69,392.19,203,99,202.2,9.1
08/08/2018 16:46:32,5791.69,393.19,200.8,99,202.1,9.2
08/08/2018 16:46:33,5792.69,394.19,201.4,99,201.8,9.2
08/08/2018 16:46:34,5793.69,395.19,201.6,7.7,201.7,9.2
08/08/2018 16:46:35,5794.69,396.19,202.5,7.7,201.6,9.2
08/08/2018 16:46:36,5795.69,397.19,202.2,7.7,201.5,9.2
08/08/2018 16:46:37,5796.67,398.17,199.8,7.7,201.5,9.2
08/08/2018 16:46:38,5797.66,399.16,205.8,99,201.9,9.1
08/08/2018 16:46:39,5798.64,400.14,205.6,99,202.3,9.1
08/08/2018 16:46:40,5799.66,401.16,197.6,7.8,201.7,9.1
08/08/2018 16:46:41,5800.66,402.16,204.2,7.8,201.9,9.1
08/08/2018 16:46:42,5801.64,403.14,203,99,201.9,9
08/08/2018 16:46:43,5802.64,404.14,203.5,99,201.9,9
08/08/2018 16:46:44,5803.64,405.14,197.3,7.8,201.9,9.1
08/08/2018 16:46:45,5804.72,406.22,196.7,7.8,201.6,9
08/08/2018 16:46:46,5805.61,407.11,203.5,7.8,201.6,9
08/08/2018 16:46:47,5806.59,408.09,205.3,7.8,201.7,9
08/08/2018 16:46:48,5807.59,409.09,205.3,7.8,201.8,9
08/08/2018 16:46:49,5808.59,410.09,203,7.8,201.9,9
08/08/2018 16:46:50,5809.59,411.09,205.3,7.8,201.3,9
08/08/2018 16:46:51,5810.59,412.09,202.9,7.8,201.6,9
08/08/2018 16:46:52,5811.59,413.09,202.9,7.8,202.1,9
08/08/2018 16:46:53,5812.59,414.09,200.9,7.7,202.3,8.9
08/08/2018 16:46:54,5813.59,415.09,198.9,99,201.6,8.9
08/08/2018 16:46:55,5814.69,416.19,197.7,7.6,201.2,9
08/08/2018 16:46:56,5815.58,417.08,200.5,7.6,201.6,9
08/08/2018 16:46:57,5816.56,418.06,202.1,7.6,201.7,9
08/08/2018 16:46:58,5817.56,419.06,202.1,7.6,202.1,9
08/08/2018 16:46:59,5818.56,420.06,202.8,7.5,202.2,9
08/08/2018 16:47:00,5819.66,421.16,203.5,99,202.1,8.9
08/08/2018 16:47:01,5820.53,422.03,202,7.6,201.5,8.9
08/08/2018 16:47:02,5821.53,423.03,201.8,7.6,201.3,8.8
08/08/2018 16:47:03,5822.55,424.05,200.6,7.5,202,8.8
08/08/2018 16:47:04,5823.56,425.06,203.8,99,201.9,8.8
08/08/2018 16:47:05,5824.56,426.06,203,7.5,201.7,8.8
08/08/2018 16:47:06,5825.56,427.06,198.9,7.5,201.7,8.8
08/08/2018 16:47:07,5826.56,428.06,200.3,7.6,201.6,8.8
08/08/2018 16:47:08,5827.56,429.06,198.6,7.6,201.8,8.8
08/08/2018 16:47:09,5828.56,430.06,203.4,99,201.5,8.8
08/08/2018 16:47:10,5829.56,431.06,203.3,99,202.2,8.8
08/08/2018 16:47:11,5830.55,432.05,202.8,99,201.9,8.8
08/08/2018 16:47:12,5831.55,433.05,200.8,7.5,201.5,8.7
08/08/2018 16:47:13,5832.64,434.14,202.1,7.5,201.9,8.6
08/08/2018 16:47:14,5833.53,435.03,203.1,7.6,201.9,8.6
08/08/2018 16:47:15,5834.53,436.03,199.3,7.6,201.7,8.6
08/08/2018 16:47:16,5835.53,437.03,201.4,7.6,202.3,8.6
08/08/2018 16:47:17,5836.53,438.03,204.6,7.6,201.7,8.6
08/08/2018 16:47:18,5837.53,439.03,201.7,7.6,201.5,8.6
08/08/2018 16:47:19,5838.53,440.03,196,7.7,201.3,8.6
08/08/2018 16:47:20,5839.53,441.03,200.4,7.7,201.9,8.6
08/08/2018 16:47:21,5840.53,442.03,200.5,7.6,202.3,8.6
08/08/2018 16:47:22,5841.53,443.03,199.9,7.6,202.5,8.6
08/08/2018 16:47:23,5842.55,444.05,201.9,7.6,201.5,8.6
08/08/2018 16:47:24,5843.53,445.03,201.3,7.6,201.3,8.6
08/08/2018 16:47:25,5844.53,446.03,201.5,7.6,201.6,8.6
08/08/2018 16:47:26,5845.53,447.03,203.4,7.6,201.3,8.4
08/08/2018 16:47:27,5846.55,448.05,202.1,7.6,202.2,8.4
08/08/2018 16:47:28,5847.55,449.05,201.5,7.6,201.9,8.4
08/08/2018 16:47:29,5848.53,450.03,201.4,7.6,201.4,8.4
08/08/2018 16:47:30,5849.53,451.03,200.5,7.6,202.1,8.4
08/08/2018 16:47:31,5850.53,452.03,202.1,7.6,201.5,8.4
08/08/2018 16:47:32,5851.63,453.13,202.6,7.6,202.1,8.3
08/08/2018 16:47:33,5852.52,454.02,199,7.6,201.6,8.3
08/08/2018 16:47:34,5853.52,455.02,199.7,7.5,201.9,8.3
08/08/2018 16:47:35,5854.52,456.02,201.2,7.5,201.7,8.3
08/08/2018 16:47:36,5855.52,457.02,200.4,7.5,201.7,8.3
08/08/2018 16:47:37,5856.5,458,199.2,7.5,202,8.3
08/08/2018 16:47:38,5857.48,458.98,204.8,7.4,202.1,8.3
08/08/2018 16:47:39,5858.59,460.09,198.6,7.4,201.3,8.2
08/08/2018 16:47:40,5859.48,460.98,202.5,7.4,201.5,8.2
08/08/2018 16:47:41,5860.47,461.97,205.2,7.4,201.9,8.2
08/08/2018 16:47:42,5861.45,462.95,204.3,7.3,202.1,8.2
08/08/2018 16:47:43,5862.45,463.95,203,7.3,201.8,8.2
08/08/2018 16:47:44,5863.45,464.95,204.2,7.3,202.1,8.2
08/08/2018 16:47:45,5864.45,465.95,198.4,7.3,201.7,8.2
08/08/2018 16:47:46,5865.45,466.95,197.7,7.3,201.2,8.2
08/08/2018 16:47:47,5866.55,468.05,201.9,7.3,201.4,8.2
08/08/2018 16:47:48,5867.44,468.94,203,7.3,202,8.2
08/08/2018 16:47:49,5868.44,469.94,200.2,7.3,201.7,8.2
08/08/2018 16:47:50,5869.42,470.92,200.1,7.3,201.9,8.2
08/08/2018 16:47:51,5870.42,471.92,202.7,7.3,202.1,8.1
08/08/2018 16:47:52,5871.42,472.92,203.5,7.3,202,8
08/08/2018 16:47:53,5872.41,473.91,203.1,7.3,202,8
08/08/2018 16:47:54,5873.41,474.91,203.4,7.3,201.7,8
08/08/2018 16:47:55,5874.41,475.91,201.2,7.3,201.9,8
08/08/2018 16:47:56,5875.42,476.92,200.4,7.3,202.1,8
08/08/2018 16:47:57,5876.41,477.91,203.5,7.2,201.1,8
08/08/2018 16:47:58,5877.41,478.91,202.9,7.2,201.5,7.9
08/08/2018 16:47:59,5878.39,479.89,201.4,7.2,201.9,7.9
08/08/2018 16:48:00,5879.39,480.89,201.3,7.2,201.9,7.9
08/08/2018 16:48:01,5880.39,481.89,202.6,7.3,202.2,7.9
08/08/2018 16:48:02,5881.38,482.88,202.9,7.2,202.1,7.9
08/08/2018 16:48:03,5882.38,483.88,201,7.2,201.5,7.9
08/08/2018 16:48:04,5883.36,484.86,201.2,7.1,201.5,8
08/08/2018 16:48:05,5884.47,485.97,201.5,7.1,201.9,8
08/08/2018 16:48:06,5885.38,486.88,202.9,7.1,202.1,8
08/08/2018 16:48:07,5886.33,487.83,201.1,7.1,201.9,7.9
08/08/2018 16:48:08,5887.33,488.83,203.1,7.1,201.5,7.9
08/08/2018 16:48:09,5888.33,489.83,202.4,7.1,201.6,8
08/08/2018 16:48:10,5889.31,490.81,202.3,7.1,201.8,8
08/08/2018 16:48:11,5890.31,491.81,203.2,7.1,201.4,8
08/08/2018 16:48:12,5891.31,492.81,202.4,7,201.9,8
08/08/2018 16:48:13,5892.31,493.81,201.8,7,202.1,7.9
08/08/2018 16:48:14,5893.31,494.81,202.6,7,201.9,7.9
08/08/2018 16:48:15,5894.3,495.8,202.5,7,202.1,7.9
08/08/2018 16:48:16,5895.3,496.8,201.2,7.1,201.4,7.9
08/08/2018 16:48:17,5896.28,497.78,200.1,7.1,201.4,7.9
08/08/2018 16:48:18,5897.28,498.78,200.9,7.1,202.2,7.8
08/08/2018 16:48:19,5898.28,499.78,203.8,7,202,7.8
08/08/2018 16:48:20,5899.27,500.77,200.6,7,201.8,7.8
08/08/2018 16:48:21,5900.25,501.75,202,7.1,201.8,7.8
08/08/2018 16:48:22,5901.25,502.75,202.1,7.1,201.2,7.7
08/08/2018 16:48:23,5902.25,503.75,200,7.2,201.9,7.7
08/08/2018 16:48:24,5903.25,504.75,200,7.2,202.1,7.7
08/08/2018 16:48:25,5904.25,505.75,198.9,7.1,201.9,7.7
08/08/2018 16:48:26,5905.25,506.75,204.3,7.1,201.4,7.7
08/08/2018 16:48:27,5906.25,507.75,201.5,7.1,201.5,7.7
08/08/2018 16:48:28,5907.23,508.73,197.2,7.1,201.2,7.7
08/08/2018 16:48:29,5908.22,509.72,198.5,7.1,202.2,7.7
08/08/2018 16:48:30,5909.22,510.72,204.4,7.1,202,7.6
08/08/2018 16:48:31,5910.22,511.72,204.3,7,201.9,7.6
08/08/2018 16:48:32,5911.33,512.83,202.2,7,201.7,7.6
08/08/2018 16:48:33,5912.22,513.72,199.1,7,201.8,7.6
08/08/2018 16:48:34,5913.2,514.7,203.5,6.9,201.8,7.6
08/08/2018 16:48:35,5914.2,515.7,201.9,6.9,202.4,7.5
08/08/2018 16:48:36,5915.19,516.69,202.1,7,201.4,7.5
08/08/2018 16:48:37,5916.19,517.69,201.7,7,201.3,7.5
08/08/2018 16:48:38,5917.17,518.67,202.2,7,201.6,7.5
08/08/2018 16:48:39,5918.16,519.66,200.8,7,202,7.5
08/08/2018 16:48:40,5919.16,520.66,199.7,7.1,201.6,7.5
08/08/2018 16:48:41,5920.14,521.64,202.7,7.1,202.1,7.5
08/08/2018 16:48:42,5921.14,522.64,200,7,202,7.5
08/08/2018 16:48:43,5922.14,523.64,203.2,7,202.1,7.4
08/08/2018 16:48:44,5923.14,524.64,203.2,7.1,201.2,7.4
08/08/2018 16:48:45,5924.14,525.64,201,7.1,201.8,7.4
08/08/2018 16:48:46,5925.14,526.64,202.1,7.1,201.6,7.4
08/08/2018 16:48:47,5926.14,527.64,201.7,7.1,202,7.4
08/08/2018 16:48:48,5927.13,528.63,198.1,7.1,201.9,7.3
08/08/2018 16:48:49,5928.13,529.63,198.1,7.1,201.6,7.3
08/08/2018 16:48:50,5929.11,530.61,202.7,7.1,202.2,7.4
08/08/2018 16:48:51,5930.11,531.61,203.9,7,202.2,7.4
08/08/2018 16:48:52,5931.11,532.61,199.5,7,201.6,7.4
08/08/2018 16:48:53,5932.09,533.59,200.4,7,201.3,7.4
08/08/2018 16:48:54,5933.09,534.59,201.9,7,201.8,7.4
08/08/2018 16:48:55,5934.09,535.59,202.4,6.9,202.1,7.4
08/08/2018 16:48:56,5935.09,536.59,199.2,6.9,201.6,7.4
08/08/2018 16:48:56,5936.08,537.58,200.8,6.9,202,7.4
08/08/2018 16:48:57,5937.08,538.58,199.3,6.9,201.9,7.4
08/08/2018 16:48:58,5938.06,539.56,199.6,6.8,202.3,7.3
08/08/2018 16:48:59,5939.05,540.55,200.1,6.8,201.8,7.3
08/08/2018 16:49:00,5940.05,541.55,204.9,6.9,201.6,7.2
08/08/2018 16:49:02,5941.16,542.66,201.7,6.9,201.4,7.2
08/08/2018 16:49:02,5942.05,543.55,200.8,6.9,201.4,7.2
08/08/2018 16:49:03,5943.05,544.55,197.5,6.8,201.7,7.2
08/08/2018 16:49:04,5944.05,545.55,201.7,6.8,202,7.3
08/08/2018 16:49:06,5945.13,546.63,202.8,6.8,202.2,7.3
08/08/2018 16:49:06,5946.02,547.52,203.8,6.8,202,7.3
08/08/2018 16:49:07,5947.02,548.52,202.2,6.8,201,7.3
08/08/2018 16:49:08,5948,549.5,200.7,6.8,201.9,7.3
08/08/2018 16:49:09,5949,550.5,200.9,6.8,201.7,7.3
08/08/2018 16:49:10,5950.02,551.52,203.5,6.8,201.2,7.3
08/08/2018 16:49:11,5951,552.5,200.2,6.9,201.9,7.2
08/08/2018 16:49:12,5952,553.5,199,6.9,201.8,7.2
08/08/2018 16:49:13,5953,554.5,200.9,6.8,202,7.2
08/08/2018 16:49:14,5954,555.5,197.4,6.8,201.8,7.2
08/08/2018 16:49:15,5954.98,556.48,201.9,6.8,201.3,7.2
08/08/2018 16:49:17,5956.08,557.58,198.5,6.8,201.4,7.2
08/08/2018 16:49:17,5956.97,558.47,195.7,6.8,202,7.2
08/08/2018 16:49:18,5957.97,559.47,202.8,6.8,202.1,7.2
08/08/2018 16:49:19,5958.95,560.45,200.9,6.8,201.9,7.2
08/08/2018 16:49:20,5959.94,561.44,203.3,6.7,201.2,7.2
08/08/2018 16:49:21,5960.95,562.45,205.1,6.7,201.7,7.2
08/08/2018 16:49:22,5961.94,563.44,201.6,6.7,202.1,7.2
08/08/2018 16:49:23,5962.92,564.42,201.7,6.7,201.3,7.2
08/08/2018 16:49:24,5963.91,565.41,202.3,6.7,201.7,7.1
08/08/2018 16:49:25,5964.89,566.39,204.2,6.7,202,7.1
08/08/2018 16:49:26,5965.89,567.39,201.9,6.7,201.7,7.1
08/08/2018 16:49:27,5966.89,568.39,202.3,6.7,202.2,7.1
08/08/2018 16:49:28,5967.89,569.39,206,6.6,202,7.1
08/08/2018 16:49:29,5968.98,570.48,201.1,6.6,201.8,7.2
08/08/2018 16:49:30,5969.88,571.38,196.6,6.6,201.5,7.2
08/08/2018 16:49:31,5970.89,572.39,196.6,6.5,201.8,7.2
08/08/2018 16:49:32,5971.88,573.38,202.5,6.5,202.1,7.2
08/08/2018 16:49:33,5972.88,574.38,205.8,6.5,201.5,7.2
08/08/2018 16:49:34,5973.88,575.38,204.5,6.5,202.1,7.2
08/08/2018 16:49:35,5974.86,576.36,199.5,6.4,202.1,7.2
08/08/2018 16:49:36,5975.86,577.36,203.2,6.4,201.3,7.2
08/08/2018 16:49:37,5976.84,578.34,202.1,6.4,201.6,7.2
08/08/2018 16:49:38,5977.83,579.33,203,6.4,202.1,7.2
08/08/2018 16:49:39,5978.81,580.31,203.4,6.4,201.7,7.2
08/08/2018 16:49:40,5979.81,581.31,202.5,6.4,201.6,7.2
08/08/2018 16:49:41,5980.81,582.31,200.3,6.3,202,7.2
08/08/2018 16:49:42,5981.91,583.41,197.2,6.3,202.2,7.1
08/08/2018 16:49:43,5982.8,584.3,197.6,6.3,202,7.1
08/08/2018 16:49:44,5983.8,585.3,200.1,6.3,201.7,7.1
08/08/2018 16:49:45,5984.78,586.28,202.9,6.3,201.3,7.1
08/08/2018 16:49:46,5985.78,587.28,199.7,6.3,201.6,7.1
08/08/2018 16:49:47,5986.77,588.27,201.8,6.3,202,7.1
08/08/2018 16:49:48,5987.75,589.25,199.4,6.4,201.8,7
08/08/2018 16:49:49,5988.75,590.25,201.6,6.4,202.2,7
08/08/2018 16:49:50,5989.73,591.23,201.1,6.5,201.9,7
08/08/2018 16:49:51,5990.83,592.33,200.6,6.5,201.4,7
08/08/2018 16:49:52,5991.73,593.23,204,6.7,201.4,7
08/08/2018 16:49:53,5992.72,594.22,204.4,6.7,201.8,7
08/08/2018 16:49:54,5993.72,595.22,204.6,6.7,201.6,7
08/08/2018 16:49:55,5994.7,596.2,204.3,6.7,201.2,7
08/08/2018 16:49:56,5995.7,597.2,199,6.8,202,7
08/08/2018 16:49:57,5996.7,598.2,199.3,6.8,202.2,7
08/08/2018 16:49:58,5997.7,599.2,203.6,6.8,201.5,7
08/08/2018 16:49:59,5998.7,600.2,203.6,6.8,201.7,7
08/08/2018 16:50:00,5999.7,601.2,200.3,6.8,202,7
08/08/2018 16:50:01,6000.7,602.2,201.1,6.8,201.8,7
08/08/2018 16:50:02,6001.7,603.2,204.1,6.8,201.7,6.9
08/08/2018 16:50:03,6002.7,604.2,199.8,6.8,202.3,6.9
08/08/2018 16:50:04,6003.7,605.2,200.2,6.8,201.4,7
08/08/2018 16:50:05,6004.7,606.2,198.3,6.8,201.1,7
08/08/2018 16:50:06,6005.69,607.19,200.4,6.8,201.5,7
08/08/2018 16:50:07,6006.69,608.19,203.7,6.8,201.7,7
08/08/2018 16:50:08,6007.69,609.19,204.6,6.8,201.7,6.9
08/08/2018 16:50:09,6008.67,610.17,201.1,6.8,201.8,6.9
08/08/2018 16:50:10,6009.77,611.27,203.2,6.7,201.7,6.9
08/08/2018 16:50:11,6010.77,612.27,204.4,6.7,202,6.9
08/08/2018 16:50:12,6011.64,613.14,202.5,6.7,201.8,6.9
08/08/2018 16:50:13,6012.64,614.14,199.2,6.7,202.2,6.8
08/08/2018 16:50:14,6013.64,615.14,203.9,6.6,202.2,6.8
08/08/2018 16:50:15,6014.64,616.14,201.7,6.6,201.7,6.9
08/08/2018 16:50:16,6015.63,617.13,199.5,6.6,201.4,6.9
08/08/2018 16:50:17,6016.61,618.11,200.7,6.6,201.7,6.8
08/08/2018 16:50:18,6017.61,619.11,199.8,6.7,201.5,6.8
08/08/2018 16:50:19,6018.61,620.11,201.7,6.7,201.8,6.8
08/08/2018 16:50:20,6019.63,621.13,205.3,6.6,201.8,6.8
08/08/2018 16:50:21,6020.61,622.11,204.4,6.6,201.6,6.7
08/08/2018 16:50:22,6021.59,623.09,201.1,6.7,202,6.7
08/08/2018 16:50:23,6022.59,624.09,203.4,6.7,201.6,6.7
08/08/2018 16:50:24,6023.58,625.08,200.3,6.7,201.5,6.7
08/08/2018 16:50:25,6024.67,626.17,200.9,6.7,201.6,6.7
08/08/2018 16:50:26,6025.56,627.06,205.2,6.7,201.6,6.7
08/08/2018 16:50:27,6026.56,628.06,203.2,6.7,201.5,6.7
08/08/2018 16:50:28,6027.55,629.05,202.6,6.7,202,6.7
08/08/2018 16:50:29,6028.53,630.03,199.5,6.7,202.1,6.7
08/08/2018 16:50:30,6029.53,631.03,197.5,6.7,201.7,6.7
08/08/2018 16:50:31,6030.53,632.03,202.9,6.6,201.8,6.7
08/08/2018 16:50:32,6031.53,633.03,202.5,6.6,201.7,6.6
08/08/2018 16:50:33,6032.52,634.02,199.2,6.6,201.9,6.6
08/08/2018 16:50:34,6033.52,635.02,198,6.6,202.2,6.6
08/08/2018 16:50:35,6034.52,636.02,201,6.6,201.4,6.5
08/08/2018 16:50:36,6035.5,637,202.8,6.6,201.7,6.5
08/08/2018 16:50:37,6036.48,637.98,202.2,6.6,201.6,6.6
08/08/2018 16:50:38,6037.58,639.08,202.5,6.6,201.7,6.6
08/08/2018 16:50:39,6038.47,639.97,201.4,6.6,202.1,6.6
08/08/2018 16:50:40,6039.47,640.97,200.4,6.6,201.5,6.6
08/08/2018 16:50:41,6040.45,641.95,202.8,6.6,201.5,6.5
08/08/2018 16:50:42,6041.55,643.05,202.1,6.6,201.7,6.5
08/08/2018 16:50:43,6042.44,643.94,202.2,6.6,202.2,6.5
08/08/2018 16:50:44,6043.44,644.94,203.4,6.5,202.3,6.4
08/08/2018 16:50:45,6044.42,645.92,201.9,6.5,201.7,6.4
08/08/2018 16:50:46,6045.42,646.92,199.8,6.5,202,6.4
08/08/2018 16:50:47,6046.42,647.92,202.1,6.5,201.6,6.4
08/08/2018 16:50:48,6047.39,648.89,203.7,6.5,201.8,6.4
08/08/2018 16:50:49,6048.39,649.89,200.8,6.5,201.6,6.4
08/08/2018 16:50:50,6049.39,650.89,202.6,6.5,202,6.4
08/08/2018 16:50:51,6050.38,651.88,198.4,6.5,201.6,6.4
08/08/2018 16:50:52,6051.36,652.86,201.4,6.4,201.7,6.4
08/08/2018 16:50:53,6052.36,653.86,198.3,6.4,201.8,6.4
08/08/2018 16:50:54,6053.34,654.84,203.6,6.4,201.2,6.4
08/08/2018 16:50:55,6054.34,655.84,200.7,6.4,201.8,6.3
08/08/2018 16:50:56,6055.34,656.84,198.2,6.4,201.8,6.3
08/08/2018 16:50:57,6056.34,657.84,202.7,6.4,202.1,6.3
08/08/2018 16:50:58,6057.34,658.84,206.1,6.4,201.6,6.3
08/08/2018 16:50:59,6058.33,659.83,205.1,6.3,202,6.3
08/08/2018 16:51:00,6059.33,660.83,203,6.3,201.9,6.3
08/08/2018 16:51:01,6060.33,661.83,201.8,6.2,202,6.3
08/08/2018 16:51:02,6061.33,662.83,201.5,6.2,201.8,6.3
08/08/2018 16:51:03,6062.33,663.83,198.9,6.2,201.6,6.3
08/08/2018 16:51:04,6063.31,664.81,202.4,6.2,201.9,6.3
08/08/2018 16:51:05,6064.31,665.81,204.1,6.3,201.8,6.3
08/08/2018 16:51:06,6065.31,666.81,205.6,6.3,201.8,6.2
08/08/2018 16:51:07,6066.31,667.81,202.9,6.3,201.6,6.2
08/08/2018 16:51:08,6067.31,668.81,196.4,6.3,201.6,6.2
08/08/2018 16:51:09,6068.3,669.8,197.3,6.3,201.6,6.2
08/08/2018 16:51:10,6069.28,670.78,204.9,6.4,201.7,6.2
08/08/2018 16:51:11,6070.28,671.78,208.3,6.4,202.1,6.2
08/08/2018 16:51:12,6071.28,672.78,210.2,6.3,201.9,6.2
08/08/2018 16:51:13,6072.28,673.78,203.1,6.3,202.4,6.2
08/08/2018 16:51:14,6073.28,674.78,196.2,6.4,201.5,6.2
08/08/2018 16:51:15,6074.27,675.77,202.5,6.4,201.8,6.2
08/08/2018 16:51:16,6075.23,676.73,201.4,6.3,201.2,6.2
08/08/2018 16:51:17,6076.23,677.73,202.4,6.3,202.1,6.1
08/08/2018 16:51:18,6077.23,678.73,200.3,6.4,202.2,6.1
08/08/2018 16:51:19,6078.23,679.73,199.3,6.4,201.8,6.1
08/08/2018 16:51:20,6079.22,680.72,204.5,6.4,202,6.1
08/08/2018 16:51:21,6080.2,681.7,198.3,6.3,201.9,6.1
08/08/2018 16:51:22,6081.2,682.7,198.9,6.3,202.2,6.1
08/08/2018 16:51:23,6082.2,683.7,199.9,6.3,202.2,6.1
08/08/2018 16:51:24,6083.2,684.7,197.5,6.3,200.1,6.1
08/08/2018 16:51:25,6084.19,685.69,196.7,6.2,201.9,6.1
08/08/2018 16:51:26,6085.19,686.69,197.1,6.2,202,6.1
08/08/2018 16:51:27,6086.19,687.69,207.2,6.2,201.2,6.1
08/08/2018 16:51:28,6087.19,688.69,203.5,6.2,201.3,6
08/08/2018 16:51:29,6088.19,689.69,201.5,6.2,201.5,6
08/08/2018 16:51:30,6089.19,690.69,194.4,6.2,201.7,6
08/08/2018 16:51:31,6090.19,691.69,201.9,6.2,202.4,6
08/08/2018 16:51:32,6091.27,692.77,201.8,6.1,201.5,6
08/08/2018 16:51:33,6092.16,693.66,204.3,6.1,202,6
08/08/2018 16:51:34,6093.16,694.66,206.7,6.1,201.9,6
08/08/2018 16:51:35,6094.14,695.64,204.6,6.1,201.5,6
08/08/2018 16:51:36,6095.14,696.64,203.9,6.1,201.9,6
08/08/2018 16:51:37,6096.13,697.63,201.3,6.1,201.9,6
08/08/2018 16:51:38,6097.14,698.64,198.8,6.1,201.5,6
08/08/2018 16:51:39,6098.13,699.63,204.1,6.1,202.2,6
08/08/2018 16:51:40,6099.11,700.61,202.3,6.1,201.7,6.1
08/08/2018 16:51:41,6100.11,701.61,205.5,6.1,201.5,6.1
08/08/2018 16:51:42,6101.11,702.61,200.2,6.1,201.9,6.1
08/08/2018 16:51:43,6102.11,703.61,198.1,6.1,201.9,6.1
08/08/2018 16:51:44,6103.11,704.61,201.6,6.1,201.8,6.1
08/08/2018 16:51:45,6104.11,705.61,202,6.1,201.9,6.1
08/08/2018 16:51:46,6105.11,706.61,204.1,6.1,202.1,6.1
08/08/2018 16:51:47,6106.11,707.61,203.4,6.1,202,6.1
08/08/2018 16:51:48,6107.11,708.61,202.3,6.1,201.5,6.1
08/08/2018 16:51:49,6108.09,709.59,202.1,6.1,201.7,6.1
08/08/2018 16:51:50,6109.09,710.59,201.9,6.1,201.9,6.1
08/08/2018 16:51:51,6110.09,711.59,203.8,6.1,201.5,6.1
08/08/2018 16:51:52,6111.09,712.59,199,6.1,202.2,6.1
08/08/2018 16:51:53,6112.09,713.59,201.8,6.2,202,6.1
08/08/2018 16:51:53,6113.08,714.58,194.8,6.2,201.4,6.1
08/08/2018 16:51:54,6114.08,715.58,199.5,6.2,201.4,6.1
08/08/2018 16:51:55,6115.06,716.56,208.8,6.2,201.6,6.1
08/08/2018 16:51:56,6116.06,717.56,205.1,6.2,201.6,6.1
08/08/2018 16:51:57,6117.06,718.56,208,6.2,201.8,6
08/08/2018 16:51:58,6118.06,719.56,205.2,6.2,201.9,6
08/08/2018 16:51:59,6119.06,720.56,207.4,6.2,202,6
08/08/2018 16:52:00,6120.06,721.56,205.1,6.2,201.7,6
08/08/2018 16:52:01,6121.06,722.56,203.4,6.3,202.1,6
08/08/2018 16:52:02,6122.06,723.56,203.4,6.3,201.5,6
08/08/2018 16:52:03,6123.05,724.55,207.3,6.2,201.8,6.1
08/08/2018 16:52:04,6124.05,725.55,203.9,6.2,202.6,6
08/08/2018 16:52:05,6125.05,726.55,202.7,6.3,201.6,6
08/08/2018 16:52:06,6126.05,727.55,205.1,6.3,201.6,6
08/08/2018 16:52:07,6127.05,728.55,202.7,6.4,202,6
08/08/2018 16:52:08,6128.05,729.55,203.8,6.4,201.5,6
08/08/2018 16:52:09,6129.03,730.53,203.8,6.4,201.5,6
08/08/2018 16:52:10,6130.03,731.53,201.8,6.4,201.9,6
08/08/2018 16:52:11,6131.05,732.55,199.9,6.4,201.5,6
08/08/2018 16:52:12,6132.03,733.53,199.5,6.3,201.5,6
08/08/2018 16:52:13,6133.03,734.53,197.1,6.3,202,6
08/08/2018 16:52:14,6134.03,735.53,209.6,6.3,201.9,6
08/08/2018 16:52:15,6135.03,736.53,207.4,6.3,201.3,6
08/08/2018 16:52:16,6136.05,737.55,204.3,6.3,202.1,6
08/08/2018 16:52:17,6137.03,738.53,200.4,6.3,202,6
08/08/2018 16:52:18,6138.03,739.53,203.2,6.3,201.7,6
08/08/2018 16:52:19,6139.03,740.53,201.7,6.3,201.4,6
08/08/2018 16:52:20,6140.03,741.53,201.9,6.2,201.8,6
08/08/2018 16:52:21,6141.02,742.52,200,6.2,202.6,6
08/08/2018 16:52:22,6142.02,743.52,202.9,6.3,202.2,5.9
08/08/2018 16:52:23,6143.02,744.52,206,6.2,201.6,5.9
08/08/2018 16:52:24,6144.02,745.52,197,6.2,201.3,6
08/08/2018 16:52:25,6145.02,746.52,203,6.1,201.7,6
08/08/2018 16:52:26,6146.02,747.52,202.4,6.1,201.7,6
08/08/2018 16:52:27,6147.02,748.52,201.8,6.1,201,6
08/08/2018 16:52:28,6148.02,749.52,200.3,6.1,202.1,6
08/08/2018 16:52:29,6149.02,750.52,202.3,6.2,202.6,6
08/08/2018 16:52:30,6150.02,751.52,203.3,6.2,201.5,6
08/08/2018 16:52:31,6151.02,752.52,203.4,6.2,201.3,5.9
08/08/2018 16:52:32,6152.03,753.53,204.1,6.2,201.3,5.9
08/08/2018 16:52:33,6153.03,754.53,203.9,6.2,201.9,5.9
08/08/2018 16:52:34,6154.03,755.53,203,6.2,202.3,5.9
08/08/2018 16:52:35,6155.03,756.53,201,6.2,202.3,5.9
08/08/2018 16:52:36,6156.03,757.53,202.3,6.2,202,5.9
08/08/2018 16:52:37,6157.03,758.53,200.1,6.2,201.5,5.9
08/08/2018 16:52:38,6158.03,759.53,203.3,6.3,201.7,5.9
08/08/2018 16:52:39,6159.02,760.52,200.2,6.3,202.1,5.9
08/08/2018 16:52:40,6160.02,761.52,198.6,6.3,201.5,6
08/08/2018 16:52:41,6161.02,762.52,200.8,6.3,201.5,6
08/08/2018 16:52:42,6162.03,763.53,202.1,6.4,201.5,6
08/08/2018 16:52:43,6163.02,764.52,202.7,6.4,201.8,6
08/08/2018 16:52:44,6164,765.5,206,6.5,202.2,6
08/08/2018 16:52:45,6165,766.5,201.9,6.5,201.8,6
08/08/2018 16:52:46,6166,767.5,200,6.6,201.8,5.9
08/08/2018 16:52:47,6167,768.5,198.4,6.6,201.5,5.9
08/08/2018 16:52:48,6168,769.5,199.4,6.6,202,5.9
08/08/2018 16:52:49,6169,770.5,202.5,6.6,202,5.9
08/08/2018 16:52:50,6170,771.5,198.8,6.6,201.4,5.9
08/08/2018 16:52:51,6171.08,772.58,201.1,6.7,201.9,5.9
08/08/2018 16:52:52,6171.97,773.47,202.1,6.7,201.7,5.9
08/08/2018 16:52:53,6172.97,774.47,203.1,6.7,201.4,5.9
08/08/2018 16:52:54,6173.97,775.47,203.2,6.7,201.8,5.9
08/08/2018 16:52:55,6174.97,776.47,204.4,6.7,202,5.9
08/08/2018 16:52:56,6175.97,777.47,203.2,6.7,201.9,5.9
08/08/2018 16:52:57,6176.97,778.47,203.3,6.7,202,5.9
08/08/2018 16:52:58,6177.97,779.47,204.3,6.7,201.8,5.8
08/08/2018 16:52:59,6178.97,780.47,204,6.7,201.9,5.8
08/08/2018 16:53:00,6179.97,781.47,201.8,6.7,201.5,5.8
08/08/2018 16:53:01,6180.95,782.45,202.1,6.7,201.9,5.8
08/08/2018 16:53:02,6181.95,783.45,202.1,6.7,201.3,5.8
08/08/2018 16:53:03,6182.95,784.45,202.7,6.6,201.7,5.8
08/08/2018 16:53:04,6183.95,785.45,199.9,6.5,202.2,5.8
08/08/2018 16:53:05,6184.95,786.45,203,6.5,202.1,5.8
08/08/2018 16:53:06,6185.94,787.44,199.8,6.4,201.9,5.8
08/08/2018 16:53:07,6186.94,788.44,201.4,6.4,201.3,5.8
08/08/2018 16:53:08,6187.94,789.44,202.2,6.3,201.6,5.8
08/08/2018 16:53:09,6188.94,790.44,205.1,6.3,201.9,5.8
08/08/2018 16:53:10,6189.94,791.44,203.5,6.3,201.4,5.8
08/08/2018 16:53:11,6190.95,792.45,201.1,6.3,201.4,5.8
08/08/2018 16:53:12,6191.94,793.44,200.6,6.2,201.1,5.8
08/08/2018 16:53:13,6192.94,794.44,199,6.2,202,5.8
08/08/2018 16:53:14,6193.92,795.42,204.1,6.2,202.1,5.8
08/08/2018 16:53:15,6194.92,796.42,200.9,6.2,201.8,5.7
08/08/2018 16:53:16,6195.92,797.42,203.8,6.1,202.4,5.7
08/08/2018 16:53:17,6196.92,798.42,203.4,6,201.7,5.7
08/08/2018 16:53:18,6197.92,799.42,202.2,6,201.8,5.7
08/08/2018 16:53:19,6198.92,800.42,201.3,5.9,199,5.7
08/08/2018 16:53:20,6199.92,801.42,203.2,5.9,201.8,5.7
08/08/2018 16:53:21,6200.92,802.42,200.9,5.9,201.9,5.7
08/08/2018 16:53:22,6201.92,803.42,199.1,5.9,201.5,5.7
08/08/2018 16:53:23,6202.92,804.42,199.4,5.9,202.2,5.7
08/08/2018 16:53:24,6203.92,805.42,200.1,5.9,201.6,5.7
08/08/2018 16:53:25,6204.92,806.42,202.4,5.8,201.7,5.7
08/08/2018 16:53:26,6205.92,807.42,202.8,5.8,202.2,5.7
08/08/2018 16:53:27,6206.92,808.42,204.9,5.8,201.8,5.6
08/08/2018 16:53:28,6207.91,809.41,203.7,5.8,201.5,5.6
08/08/2018 16:53:29,6208.91,810.41,201.9,5.8,201.8,5.6
08/08/2018 16:53:30,6209.91,811.41,199.8,5.8,201.3,5.6
08/08/2018 16:53:31,6210.91,812.41,201.2,5.8,201.8,5.6
08/08/2018 16:53:32,6211.91,813.41,204.5,5.8,201.9,5.6
08/08/2018 16:53:33,6212.91,814.41,201.4,5.8,201.6,5.6
08/08/2018 16:53:34,6213.91,815.41,203.5,5.7,201.8,5.6
08/08/2018 16:53:35,6214.91,816.41,204.4,5.7,202.3,5.6
08/08/2018 16:53:36,6215.91,817.41,202.2,5.7,201.9,5.6
08/08/2018 16:53:37,6216.91,818.41,202.8,5.7,201.4,5.6
08/08/2018 16:53:38,6217.91,819.41,200.1,5.7,201.8,5.5
08/08/2018 16:53:39,6218.91,820.41,201.8,5.7,202,5.5
08/08/2018 16:53:40,6219.91,821.41,197.6,5.7,201.5,5.5
08/08/2018 16:53:41,6220.91,822.41,198.9,5.7,201.6,5.5
08/08/2018 16:53:42,6221.91,823.41,203.7,5.7,201.8,5.5
08/08/2018 16:53:43,6222.91,824.41,201,5.7,202.2,5.5
08/08/2018 16:53:44,6223.89,825.39,204.4,5.7,201.7,5.5
08/08/2018 16:53:45,6224.89,826.39,204,5.7,200.7,5.5
08/08/2018 16:53:46,6225.88,827.38,203.3,5.7,202.1,5.5
08/08/2018 16:53:47,6226.88,828.38,197.4,5.8,202,5.5
08/08/2018 16:53:48,6227.88,829.38,193.7,5.8,201.6,5.5
08/08/2018 16:53:49,6228.88,830.38,199.9,5.8,201.8,5.4
08/08/2018 16:53:50,6229.98,831.48,204.4,5.8,202.1,5.4
08/08/2018 16:53:51,6230.88,832.38,203.9,5.8,201.8,5.4
08/08/2018 16:53:52,6231.86,833.36,203.6,5.8,201.7,5.4
08/08/2018 16:53:53,6232.86,834.36,203,5.8,201.9,5.4
08/08/2018 16:53:54,6233.84,835.34,198.9,5.8,201.9,5.4
08/08/2018 16:53:55,6234.84,836.34,205.5,5.8,202.1,5.4
08/08/2018 16:53:56,6235.84,837.34,202.5,5.8,201.6,5.4
08/08/2018 16:53:57,6236.83,838.33,201.6,5.8,201.5,5.4
08/08/2018 16:53:58,6237.83,839.33,201.7,5.8,201.6,5.4
08/08/2018 16:53:59,6238.83,840.33,197.1,5.8,202.2,5.4
08/08/2018 16:54:00,6239.83,841.33,203.7,5.7,201.8,5.4
08/08/2018 16:54:01,6240.92,842.42,202.7,5.8,201.3,5.4
08/08/2018 16:54:02,6241.81,843.31,199.4,5.8,201.5,5.4
08/08/2018 16:54:03,6242.81,844.31,203.5,5.7,202.1,5.4
08/08/2018 16:54:04,6243.81,845.31,198.9,5.7,202.4,5.4
08/08/2018 16:54:05,6244.81,846.31,200.3,5.6,201.7,5.4
08/08/2018 16:54:06,6245.81,847.31,197.1,5.6,201.7,5.4
08/08/2018 16:54:07,6246.81,848.31,196,5.6,202,5.4
08/08/2018 16:54:08,6247.81,849.31,197.3,5.6,201.7,5.4
08/08/2018 16:54:09,6248.81,850.31,200.3,5.6,201.1,5.4
08/08/2018 16:54:10,6249.81,851.31,197.3,5.6,201.8,5.5
08/08/2018 16:54:11,6250.8,852.3,201.2,5.6,202.1,5.5
08/08/2018 16:54:12,6251.91,853.41,196.8,5.6,202,5.4
08/08/2018 16:54:13,6252.78,854.28,206.1,5.6,201.3,5.4
08/08/2018 16:54:14,6253.78,855.28,202.7,5.7,202.1,5.4
08/08/2018 16:54:15,6254.78,856.28,204.6,5.7,201.9,5.4
08/08/2018 16:54:16,6255.77,857.27,206.1,5.6,201.4,5.4
08/08/2018 16:54:17,6256.77,858.27,204,5.6,201.6,5.4
08/08/2018 16:54:18,6257.77,859.27,200.9,5.6,201.4,5.4
08/08/2018 16:54:19,6258.77,860.27,205.4,5.6,201.7,5.4
08/08/2018 16:54:20,6259.77,861.27,203.5,5.6,202.1,5.4
08/08/2018 16:54:21,6260.77,862.27,201.4,5.6,201.5,5.4
08/08/2018 16:54:22,6261.77,863.27,198.8,5.6,201.9,5.4
08/08/2018 16:54:23,6262.77,864.27,202.7,5.6,202.3,5.4
08/08/2018 16:54:24,6263.77,865.27,202.2,5.6,202,5.4
08/08/2018 16:54:25,6264.77,866.27,197.5,5.5,202,5.4
08/08/2018 16:54:26,6265.77,867.27,205.2,5.5,201.6,5.4
08/08/2018 16:54:27,6266.77,868.27,202.7,5.5,201.4,5.4
08/08/2018 16:54:28,6267.77,869.27,197.6,5.5,201.8,5.4
08/08/2018 16:54:29,6268.77,870.27,197.8,5.5,202.3,5.4
08/08/2018 16:54:30,6269.77,871.27,207.4,5.5,201.4,5.3
08/08/2018 16:54:31,6270.77,872.27,208,5.4,201.1,5.3
08/08/2018 16:54:32,6271.86,873.36,201.7,5.4,201.7,5.3
08/08/2018 16:54:33,6272.75,874.25,201.5,5.4,202.1,5.3
08/08/2018 16:54:34,6273.75,875.25,201.7,5.4,201.8,5.3
08/08/2018 16:54:35,6274.75,876.25,204.6,5.4,201.8,5.3
08/08/2018 16:54:36,6275.75,877.25,200.1,5.5,202,5.3
08/08/2018 16:54:37,6276.75,878.25,202.6,5.5,201.9,5.3
08/08/2018 16:54:38,6277.75,879.25,202.3,5.5,201.6,5.3
08/08/2018 16:54:39,6278.73,880.23,202.6,5.5,201.6,5.3
08/08/2018 16:54:40,6279.73,881.23,204.3,5.5,201.5,5.3
08/08/2018 16:54:41,6280.73,882.23,200.5,5.5,202,5.3
08/08/2018 16:54:42,6281.73,883.23,202.8,5.5,201.3,5.3
08/08/2018 16:54:43,6282.73,884.23,199.9,5.6,201.4,5.3
08/08/2018 16:54:44,6283.73,885.23,205.2,5.6,201.8,5.3
08/08/2018 16:54:45,6284.73,886.23,202.4,5.6,202.1,5.3
08/08/2018 16:54:46,6285.73,887.23,199.5,5.6,201.4,5.3
08/08/2018 16:54:47,6286.73,888.23,202.6,5.7,201.9,5.3
08/08/2018 16:54:48,6287.72,889.22,201.1,5.7,201.8,5.3
08/08/2018 16:54:49,6288.72,890.22,204,5.7,201.7,5.3
08/08/2018 16:54:50,6289.72,891.22,196.3,5.7,201.7,5.3
08/08/2018 16:54:51,6290.7,892.2,200.1,5.8,201.5,5.3
08/08/2018 16:54:52,6291.69,893.19,198.4,5.8,202,5.3
08/08/2018 16:54:53,6292.69,894.19,200.9,5.7,201.7,5.3
08/08/2018 16:54:54,6293.78,895.28,201.9,5.8,202.1,5.3
08/08/2018 16:54:55,6294.66,896.16,206.1,5.8,201.6,5.3
08/08/2018 16:54:56,6295.66,897.16,204.8,5.9,201.4,5.3
08/08/2018 16:54:57,6296.66,898.16,204.2,5.9,201.8,5.3
08/08/2018 16:54:58,6297.66,899.16,204.1,6,202.2,5.3
08/08/2018 16:54:59,6298.64,900.14,196.9,6,201.7,5.3
08/08/2018 16:55:00,6299.64,901.14,198.1,6.2,201.8,5.3
08/08/2018 16:55:01,6300.64,902.14,205.7,6.2,201.5,5.3
08/08/2018 16:55:02,6301.66,903.16,204.1,6.2,202.1,5.3
08/08/2018 16:55:03,6302.64,904.14,202.5,6.2,201.7,5.3
08/08/2018 16:55:04,6303.64,905.14,201.7,6.2,201.9,5.3
08/08/2018 16:55:05,6304.64,906.14,203.9,6.2,201.6,5.3
08/08/2018 16:55:06,6305.63,907.13,200.7,6.2,201.6,5.3
08/08/2018 16:55:07,6306.64,908.14,197.1,6.2,201.7,5.3
08/08/2018 16:55:08,6307.63,909.13,195.4,6.2,201.5,5.3
08/08/2018 16:55:09,6308.61,910.11,203.8,6.2,202,5.3
08/08/2018 16:55:10,6309.59,911.09,202.1,6.2,201.9,5.3
08/08/2018 16:55:11,6310.59,912.09,201.9,6.2,201.9,5.3
08/08/2018 16:55:12,6311.59,913.09,205.8,6.2,201.3,5.3
08/08/2018 16:55:13,6312.59,914.09,203.4,6.2,201.8,5.3
08/08/2018 16:55:14,6313.59,915.09,201.9,6.2,201.7,5.3
08/08/2018 16:55:15,6314.59,916.09,198.8,6.1,201.4,5.3
08/08/2018 16:55:16,6315.61,917.11,200.5,6.1,202.4,5.3
08/08/2018 16:55:17,6316.61,918.11,205.9,6,202.1,5.2
08/08/2018 16:55:18,6317.72,919.22,203.9,5.8,201.3,5.2
08/08/2018 16:55:19,6318.61,920.11,201.1,5.8,201.6,5.2
08/08/2018 16:55:20,6319.61,921.11,200.2,5.8,201.7,5.2
08/08/2018 16:55:21,6320.61,922.11,200.7,5.8,201.7,5.3
08/08/2018 16:55:22,6321.61,923.11,199.5,5.8,201.8,5.2
08/08/2018 16:55:23,6322.61,924.11,202.5,5.8,201.8,5.2
08/08/2018 16:55:24,6323.61,925.11,200.6,5.8,201.7,5.3
08/08/2018 16:55:25,6324.61,926.11,199.1,5.8,201.8,5.3
08/08/2018 16:55:26,6325.61,927.11,200.3,5.7,201.3,5.3
08/08/2018 16:55:27,6326.61,928.11,202.1,5.7,201.9,5.3
08/08/2018 16:55:28,6327.59,929.09,202.5,5.7,201.7,5.3
08/08/2018 16:55:29,6328.78,930.28,202.5,5.7,201.3,5.2
08/08/2018 16:55:30,6329.67,931.17,197.6,5.7,202.3,5.2
08/08/2018 16:55:31,6330.67,932.17,201,5.6,201.8,5.2
08/08/2018 16:55:32,6331.67,933.17,206.3,5.6,201.7,5.2
08/08/2018 16:55:33,6332.66,934.16,201.5,5.6,201.7,5.2
08/08/2018 16:55:34,6333.66,935.16,198.5,5.6,201.7,5.2
08/08/2018 16:55:35,6334.66,936.16,203.2,5.6,201.9,5.2
08/08/2018 16:55:36,6335.66,937.16,204.7,5.6,201.3,5.2
08/08/2018 16:55:37,6336.66,938.16,201.1,5.6,202.1,5.3
08/08/2018 16:55:38,6337.75,939.25,200,5.6,202.4,5.2
08/08/2018 16:55:39,6338.64,940.14,201.8,5.6,202.3,5.2
08/08/2018 16:55:40,6339.64,941.14,200.8,5.7,201.4,5.2
08/08/2018 16:55:41,6340.63,942.13,203,5.7,201,5.2
08/08/2018 16:55:42,6341.64,943.14,196.1,5.7,201.5,5.2
08/08/2018 16:55:43,6342.64,944.14,198.4,5.7,202,5.2
08/08/2018 16:55:44,6343.63,945.13,195.7,5.7,201.7,5.2
08/08/2018 16:55:45,6344.63,946.13,206.2,5.7,202,5.2
08/08/2018 16:55:46,6345.63,947.13,205.7,5.7,201.6,5.1
08/08/2018 16:55:47,6346.59,948.09,202.1,5.7,201.3,5.2
08/08/2018 16:55:48,6347.59,949.09,198.8,5.8,201.6,5.2
08/08/2018 16:55:49,6348.59,950.09,203.3,5.8,202.1,5.2
08/08/2018 16:55:50,6349.59,951.09,203.8,5.8,202.4,5.2
08/08/2018 16:55:51,6350.59,952.09,204.3,5.8,201.6,5.1
08/08/2018 16:55:52,6351.59,953.09,202.4,5.8,201.2,5.1
08/08/2018 16:55:53,6352.59,954.09,201.5,5.8,201.9,5.1
08/08/2018 16:55:54,6353.59,955.09,197.3,5.8,202.2,5.1
08/08/2018 16:55:55,6354.59,956.09,199.9,5.8,201.8,5
08/08/2018 16:55:56,6355.59,957.09,198.3,5.8,201.5,5
08/08/2018 16:55:57,6356.59,958.09,202.1,5.8,202,5
08/08/2018 16:55:58,6357.59,959.09,206.8,5.8,201.9,5
08/08/2018 16:55:59,6358.59,960.09,204.3,5.7,201.7,5
08/08/2018 16:56:00,6359.69,961.19,202.7,5.7,201.5,5
08/08/2018 16:56:01,6360.58,962.08,201.8,5.7,201.8,5
08/08/2018 16:56:02,6361.58,963.08,199,5.7,202.4,5.1
08/08/2018 16:56:03,6362.56,964.06,199,5.7,202.3,5.1
08/08/2018 16:56:04,6363.55,965.05,199.8,5.7,201,5.1
08/08/2018 16:56:05,6364.53,966.03,205.3,5.7,201.9,5
08/08/2018 16:56:06,6365.53,967.03,204.4,5.6,202.1,5
08/08/2018 16:56:07,6366.53,968.03,201.9,5.6,201.8,5
08/08/2018 16:56:08,6367.53,969.03,195.3,5.6,201.8,5
08/08/2018 16:56:09,6368.53,970.03,200.1,5.6,201.8,5
08/08/2018 16:56:10,6369.53,971.03,204.4,5.6,201.6,5
08/08/2018 16:56:11,6370.64,972.14,206.1,5.7,201.9,5.1
08/08/2018 16:56:12,6371.53,973.03,195.9,5.7,201.1,5.1
08/08/2018 16:56:13,6372.52,974.02,198.1,5.7,201.6,5.1
08/08/2018 16:56:14,6373.52,975.02,202.4,5.7,201.8,5
08/08/2018 16:56:15,6374.5,976,209.1,5.6,201.8,5
08/08/2018 16:56:16,6375.5,977,204.7,5.6,201.6,5.1
08/08/2018 16:56:17,6376.48,977.98,200.2,5.7,202.1,5.1
08/08/2018 16:56:18,6377.48,978.98,204.2,5.7,201.7,5.1
08/08/2018 16:56:19,6378.45,979.95,198.8,5.6,201.6,5.1
08/08/2018 16:56:20,6379.45,980.95,203.3,5.6,201.9,5.1
08/08/2018 16:56:21,6380.44,981.94,201.6,5.6,202.1,5.1
08/08/2018 16:56:22,6381.44,982.94,204.9,5.6,201.6,5.1
08/08/2018 16:56:23,6382.42,983.92,201.3,5.7,201.7,5.2
08/08/2018 16:56:24,6383.42,984.92,204.6,5.6,201.7,5.2
08/08/2018 16:56:25,6384.41,985.91,201.6,5.6,201.6,5.2
08/08/2018 16:56:26,6385.41,986.91,201.4,5.6,202.2,5.2
08/08/2018 16:56:27,6386.41,987.91,199.3,5.6,202,5.2
08/08/2018 16:56:28,6387.39,988.89,201.5,5.6,201.1,5.2
08/08/2018 16:56:29,6388.39,989.89,203.1,5.6,201.6,5.2
08/08/2018 16:56:30,6389.39,990.89,197.1,5.6,202,5.2
08/08/2018 16:56:31,6390.38,991.88,197.3,5.6,202.4,5.2
08/08/2018 16:56:32,6391.38,992.88,200.6,5.5,201.7,5.2
08/08/2018 16:56:33,6392.38,993.88,205.9,5.5,201.5,5.2
08/08/2018 16:56:34,6393.39,994.89,203.5,5.5,201.8,5.3
08/08/2018 16:56:35,6394.38,995.88,204.2,5.5,201.8,5.3
08/08/2018 16:56:36,6395.36,996.86,201.3,5.5,202.2,5.3
08/08/2018 16:56:37,6396.36,997.86,196,5.5,201.8,5.3
08/08/2018 16:56:38,6397.36,998.86,196.1,5.5,201.5,5.3
08/08/2018 16:56:39,6398.36,999.86,199.3,5.5,201.6,5.3
08/08/2018 16:56:40,6399.34,1000.84,199.2,5.5,201.7,5.3
08/08/2018 16:56:41,6400.34,1001.84,201,5.6,201.5,5.3
08/08/2018 16:56:42,6401.34,1002.84,204.8,5.6,201.8,5.3
08/08/2018 16:56:43,6402.34,1003.84,207.6,5.6,202.2,5.3
08/08/2018 16:56:44,6403.33,1004.83,207.7,5.6,201.9,5.3
08/08/2018 16:56:45,6404.33,1005.83,204.7,5.6,201.5,5.3
08/08/2018 16:56:46,6405.33,1006.83,205.4,5.5,201.8,5.3
08/08/2018 16:56:47,6406.33,1007.83,202.9,5.5,202.1,5.3
08/08/2018 16:56:48,6407.33,1008.83,197.1,5.6,201.6,5.3
08/08/2018 16:56:49,6408.34,1009.84,201.8,5.6,201.8,5.3
08/08/2018 16:56:50,6409.33,1010.83,200,5.6,201.7,5.3
08/08/2018 16:56:51,6410.33,1011.83,199,5.6,201.6,5.3
08/08/2018 16:56:52,6411.33,1012.83,200.5,5.6,201.7,5.2
08/08/2018 16:56:53,6412.33,1013.83,202.6,5.6,201.8,5.2
08/08/2018 16:56:54,6413.33,1014.83,202.9,5.6,201.3,5.2
08/08/2018 16:56:55,6414.33,1015.83,206.3,5.6,201.5,5.2
08/08/2018 16:56:56,6415.33,1016.83,204.5,5.6,201.9,5.2
08/08/2018 16:56:57,6416.31,1017.81,199.5,5.6,202.1,5.2
08/08/2018 16:56:58,6417.31,1018.81,200.1,5.6,201.5,5.2
08/08/2018 16:56:59,6418.31,1019.81,198.6,5.6,202.2,5.2
08/08/2018 16:57:00,6419.31,1020.81,199.5,5.6,201.9,5.2
08/08/2018 16:57:01,6420.31,1021.81,201.1,5.7,201.4,5.2
08/08/2018 16:57:02,6421.31,1022.81,203.6,5.7,201.7,5.2
08/08/2018 16:57:03,6422.31,1023.81,206.8,5.7,202,5.2
08/08/2018 16:57:04,6423.31,1024.81,201.8,5.7,202.1,5.2
08/08/2018 16:57:05,6424.28,1025.78,199.7,5.7,201.5,5.2
08/08/2018 16:57:06,6425.27,1026.77,201.1,5.7,201.3,5.2
08/08/2018 16:57:07,6426.27,1027.77,202.3,5.8,201.4,5.2
08/08/2018 16:57:08,6427.34,1028.84,200.7,5.8,202.3,5.2
08/08/2018 16:57:09,6428.23,1029.73,200.4,5.8,201.8,5.2
08/08/2018 16:57:10,6429.23,1030.73,199.6,5.8,201.6,5.2
08/08/2018 16:57:11,6430.23,1031.73,200.4,5.8,201.8,5.2
08/08/2018 16:57:12,6431.23,1032.73,200.2,5.8,201.4,5.2
08/08/2018 16:57:13,6432.22,1033.72,203.3,5.8,202.2,5.2
08/08/2018 16:57:14,6433.22,1034.72,201.3,5.8,201.8,5.2
08/08/2018 16:57:15,6434.22,1035.72,205.9,5.8,201.8,5.2
08/08/2018 16:57:16,6435.22,1036.72,204.3,5.8,201.7,5.2
08/08/2018 16:57:17,6436.22,1037.72,200.2,5.8,201.2,5.2
08/08/2018 16:57:18,6437.22,1038.72,202.3,5.7,202,5.2
08/08/2018 16:57:19,6438.31,1039.81,198.9,5.7,201.9,5.2
08/08/2018 16:57:20,6439.19,1040.69,203.4,5.7,201.8,5.2
08/08/2018 16:57:21,6440.19,1041.69,198.7,5.6,201.5,5.2
08/08/2018 16:57:22,6441.17,1042.67,201.5,5.6,201.9,5.2
08/08/2018 16:57:23,6442.17,1043.67,202,5.6,201.8,5.2
08/08/2018 16:57:24,6443.17,1044.67,206.7,5.6,201.4,5.2
08/08/2018 16:57:25,6444.17,1045.67,202,5.6,202,5.2
08/08/2018 16:57:26,6445.17,1046.67,204.1,5.6,201.8,5.1
08/08/2018 16:57:27,6446.17,1047.67,202.7,5.6,201.8,5.1
08/08/2018 16:57:28,6447.17,1048.67,206.2,5.6,201.1,5.2
08/08/2018 16:57:29,6448.17,1049.67,205.9,5.6,202.2,5.2
08/08/2018 16:57:30,6449.25,1050.75,203,5.6,201.7,5.1
08/08/2018 16:57:31,6450.14,1051.64,202.4,5.6,202,5.1
08/08/2018 16:57:32,6451.13,1052.63,202.9,5.6,201.8,5.1
08/08/2018 16:57:33,6452.11,1053.61,200.6,5.6,201.7,5.1
08/08/2018 16:57:34,6453.11,1054.61,197.2,5.7,201.8,5.1
08/08/2018 16:57:35,6454.11,1055.61,201.4,5.7,201.5,5.1
08/08/2018 16:57:36,6455.09,1056.59,200.7,5.7,202.1,5.1
08/08/2018 16:57:37,6456.09,1057.59,203.2,5.7,202.1,5.1
08/08/2018 16:57:38,6457.09,1058.59,199.1,5.7,202,5.1
08/08/2018 16:57:39,6458.09,1059.59,204,5.7,201.7,5.1
08/08/2018 16:57:40,6459.09,1060.59,200,5.7,201.3,5.1
08/08/2018 16:57:41,6460.19,1061.69,202.2,5.7,201.4,5.1
08/08/2018 16:57:41,6461.08,1062.58,204.6,5.7,201.8,5.1
08/08/2018 16:57:42,6462.08,1063.58,204.8,5.7,201.9,5
08/08/2018 16:57:43,6463.06,1064.56,205.3,5.7,202,5
08/08/2018 16:57:44,6464.06,1065.56,201.9,5.6,201.8,5
08/08/2018 16:57:45,6465.06,1066.56,206.7,5.6,201.7,5
08/08/2018 16:57:46,6466.06,1067.56,196,5.6,201.5,5
08/08/2018 16:57:47,6467.06,1068.56,197.7,5.6,201.7,5
08/08/2018 16:57:48,6468.06,1069.56,199.4,5.6,201.5,5
08/08/2018 16:57:49,6469.06,1070.56,200,5.6,202.6,5
08/08/2018 16:57:50,6470.06,1071.56,202.2,5.6,201.9,5
08/08/2018 16:57:51,6471.06,1072.56,201.6,5.6,201.3,5
08/08/2018 16:57:52,6472.06,1073.56,201.1,5.6,201.6,5
08/08/2018 16:57:53,6473.05,1074.55,202.4,5.5,201.7,5
08/08/2018 16:57:54,6474.05,1075.55,201.7,5.5,202,5
08/08/2018 16:57:55,6475.05,1076.55,200.3,5.5,201.8,5
08/08/2018 16:57:56,6476.05,1077.55,200.9,5.5,202,5
08/08/2018 16:57:57,6477.05,1078.55,202.8,5.5,202,5
08/08/2018 16:57:58,6478.05,1079.55,201.8,5.5,201.5,5
08/08/2018 16:57:59,6479.05,1080.55,201.6,5.5,201.5,5
08/08/2018 16:58:00,6480.03,1081.53,201.5,5.5,202,5
08/08/2018 16:58:01,6481.03,1082.53,201.4,5.5,201.8,5
08/08/2018 16:58:02,6482.03,1083.53,201,5.5,201.6,5
08/08/2018 16:58:03,6483.03,1084.53,203.5,5.5,201.5,4.9
08/08/2018 16:58:04,6484.03,1085.53,203.4,5.4,202,4.9
08/08/2018 16:58:05,6485.03,1086.53,200.8,5.4,201.9,4.9
08/08/2018 16:58:06,6486.03,1087.53,203.5,5.4,201.5,4.9
08/08/2018 16:58:07,6487.03,1088.53,201.5,5.4,201.5,4.9
08/08/2018 16:58:08,6488.03,1089.53,200.4,5.4,201.8,4.9
08/08/2018 16:58:09,6489.03,1090.53,199.3,5.4,202.1,4.9
08/08/2018 16:58:10,6490.02,1091.52,201.3,5.4,201.6,4.8
08/08/2018 16:58:12,6491.11,1092.61,201.2,5.4,201.2,4.8
08/08/2018 16:58:12,6492,1093.5,202,5.4,201.5,4.9
08/08/2018 16:58:13,6493,1094.5,203.5,5.4,201.8,4.9
08/08/2018 16:58:14,6493.98,1095.48,201.8,5.4,202.3,4.9
08/08/2018 16:58:15,6494.98,1096.48,203.3,5.3,202.1,4.9
08/08/2018 16:58:16,6495.97,1097.47,200.7,5.3,201.5,4.9
08/08/2018 16:58:17,6496.97,1098.47,202.6,5.3,201.9,4.9
08/08/2018 16:58:18,6497.97,1099.47,201.4,5.3,202,4.8
08/08/2018 16:58:19,6498.97,1100.47,201.7,5.2,201.7,4.8
08/08/2018 16:58:20,6499.97,1101.47,198.2,5.2,201,4.8
08/08/2018 16:58:21,6500.97,1102.47,202.1,5.2,201.6,4.8
08/08/2018 16:58:22,6501.97,1103.47,203,5.2,202.3,4.8
08/08/2018 16:58:23,6502.95,1104.45,202.4,5.2,201.8,4.8
08/08/2018 16:58:24,6503.95,1105.45,203,5.4,201.7,4.8
08/08/2018 16:58:25,6504.94,1106.44,199.7,5.4,201.8,4.8
08/08/2018 16:58:26,6505.94,1107.44,199.9,5.3,201.2,4.8
08/08/2018 16:58:27,6506.92,1108.42,200.5,5.3,202.2,4.8
08/08/2018 16:58:28,6507.92,1109.42,204.4,5.3,201.7,4.8
08/08/2018 16:58:29,6508.92,1110.42,201.9,5.3,201.2,4.8
08/08/2018 16:58:30,6509.91,1111.41,203.7,5.3,202,4.8
08/08/2018 16:58:31,6510.91,1112.41,202.4,5.3,201.7,4.8
08/08/2018 16:58:32,6511.91,1113.41,201.2,5.3,201.8,4.8
08/08/2018 16:58:33,6512.98,1114.48,200.7,5.3,201.5,4.8
08/08/2018 16:58:34,6513.89,1115.39,201.5,5.3,201.8,4.7
08/08/2018 16:58:35,6514.88,1116.38,200.3,5.3,201.8,4.7
08/08/2018 16:58:36,6515.88,1117.38,202.4,5.3,201.9,4.7
08/08/2018 16:58:37,6516.88,1118.38,203.4,5.3,201.6,4.7
08/08/2018 16:58:38,6517.88,1119.38,201.5,5.3,201.7,4.7
08/08/2018 16:58:39,6518.88,1120.38,202.1,5.2,202,4.7
08/08/2018 16:58:40,6519.88,1121.38,203.3,5.2,201.8,4.7
08/08/2018 16:58:41,6520.88,1122.38,201.6,5.3,201.4,4.7
08/08/2018 16:58:42,6521.86,1123.36,198.2,5.3,202.1,4.7
08/08/2018 16:58:43,6522.86,1124.36,198.7,5.2,201.9,4.7
08/08/2018 16:58:44,6523.88,1125.38,202.4,5.2,201.5,4.7
08/08/2018 16:58:45,6524.86,1126.36,201.1,5.2,202.1,4.7
08/08/2018 16:58:46,6525.86,1127.36,200.2,5.2,202.1,4.6
08/08/2018 16:58:47,6526.86,1128.36,204.3,5.2,201.7,4.6
08/08/2018 16:58:48,6527.86,1129.36,205.7,5.1,201.5,4.6
08/08/2018 16:58:49,6528.86,1130.36,202.8,5.1,201.4,4.6
08/08/2018 16:58:50,6529.86,1131.36,199.2,5.1,201.2,4.6
08/08/2018 16:58:51,6530.86,1132.36,203.2,5.1,202.1,4.6
08/08/2018 16:58:52,6531.86,1133.36,203.5,5.1,202.1,4.6
08/08/2018 16:58:53,6532.86,1134.36,202.3,5.1,202.1,4.6
08/08/2018 16:58:54,6533.86,1135.36,196.3,5.1,201.5,4.6
08/08/2018 16:58:55,6534.86,1136.36,196.2,5.1,201.8,4.5
08/08/2018 16:58:56,6535.86,1137.36,204.9,5.1,202.2,4.5
08/08/2018 16:58:57,6536.84,1138.34,201.1,5.1,202,4.5
08/08/2018 16:58:58,6537.81,1139.31,202.3,5.1,201.5,4.5
08/08/2018 16:58:59,6538.81,1140.31,199.9,5,201.5,4.5
08/08/2018 16:59:00,6539.81,1141.31,204.1,5,201.5,4.5
08/08/2018 16:59:01,6540.81,1142.31,200.7,5,202,4.5
08/08/2018 16:59:02,6541.89,1143.39,204,5,201.8,4.5
08/08/2018 16:59:03,6542.78,1144.28,201.5,5,201.6,4.5
08/08/2018 16:59:04,6543.78,1145.28,203,5,201.7,4.5
08/08/2018 16:59:05,6544.78,1146.28,202.6,5,201.8,4.5
08/08/2018 16:59:06,6545.78,1147.28,198.8,5,201.8,4.5
08/08/2018 16:59:07,6546.78,1148.28,200.9,5,201.7,4.5
08/08/2018 16:59:08,6547.78,1149.28,202.7,5,201.7,4.5
08/08/2018 16:59:09,6548.77,1150.27,200.2,5,201.6,4.5
08/08/2018 16:59:10,6549.77,1151.27,200.9,4.9,201.7,4.5
08/08/2018 16:59:11,6550.77,1152.27,200.6,4.9,202.1,4.6
08/08/2018 16:59:12,6551.77,1153.27,203.4,4.9,202,4.6
08/08/2018 16:59:13,6552.77,1154.27,200.2,4.9,202,4.6
08/08/2018 16:59:14,6553.77,1155.27,200,4.9,201.6,4.6
08/08/2018 16:59:15,6554.77,1156.27,201.8,4.9,201.3,4.6
08/08/2018 16:59:16,6555.75,1157.25,201.9,4.9,201.6,4.6
08/08/2018 16:59:17,6556.75,1158.25,202,4.9,201.6,4.6
08/08/2018 16:59:18,6557.75,1159.25,204.6,4.9,202,4.6
08/08/2018 16:59:19,6558.73,1160.23,202.7,4.9,201.5,4.5
08/08/2018 16:59:20,6559.73,1161.23,204.6,4.9,202,4.6
08/08/2018 16:59:21,6560.73,1162.23,199.9,4.9,201.6,4.6
08/08/2018 16:59:22,6561.81,1163.31,202.4,5,201.9,4.6
08/08/2018 16:59:23,6562.7,1164.2,202.1,5,202.3,4.6
08/08/2018 16:59:24,6563.7,1165.2,204,5,202.1,4.6
08/08/2018 16:59:25,6564.7,1166.2,203.6,5,201.2,4.6
08/08/2018 16:59:26,6565.7,1167.2,203.4,5.1,201.8,4.6
08/08/2018 16:59:27,6566.7,1168.2,198.6,5.1,202,4.6
08/08/2018 16:59:28,6567.7,1169.2,200,5,201.7,4.5
08/08/2018 16:59:29,6568.69,1170.19,199.7,5,201.4,4.5
08/08/2018 16:59:30,6569.69,1171.19,196.7,5,202.3,4.5
08/08/2018 16:59:31,6570.69,1172.19,203.2,5,201.9,4.5
08/08/2018 16:59:32,6571.69,1173.19,204.1,5,201.7,4.5
08/08/2018 16:59:33,6572.67,1174.17,198.1,5,201.5,4.5
08/08/2018 16:59:34,6573.67,1175.17,204.9,5,201.4,4.5
08/08/2018 16:59:35,6574.66,1176.16,203.2,5.1,202.1,4.5
08/08/2018 16:59:36,6575.66,1177.16,199.5,5.1,201.7,4.5
08/08/2018 16:59:37,6576.66,1178.16,199.9,5.1,201.6,4.5
08/08/2018 16:59:38,6577.66,1179.16,202.3,5.1,201.8,4.5
08/08/2018 16:59:39,6578.66,1180.16,203.7,5.1,202.1,4.5
08/08/2018 16:59:40,6579.64,1181.14,202.6,5.1,201.4,4.5
08/08/2018 16:59:41,6580.64,1182.14,203.1,5.1,201.3,4.5
08/08/2018 16:59:42,6581.73,1183.23,200.9,5.1,201.5,4.5
08/08/2018 16:59:43,6582.63,1184.13,202.6,5.1,201.5,4.5
08/08/2018 16:59:44,6583.63,1185.13,200.6,5,202.3,4.5
08/08/2018 16:59:45,6584.7,1186.2,202.2,5,201.9,4.5
08/08/2018 16:59:46,6585.59,1187.09,202,5,201.4,4.5
08/08/2018 16:59:47,6586.59,1188.09,198.1,5,201.6,4.5
08/08/2018 16:59:48,6587.58,1189.08,204.7,5,201.7,4.5
08/08/2018 16:59:49,6588.59,1190.09,205.2,5,202,4.5
08/08/2018 16:59:50,6589.58,1191.08,203.3,5.1,202.1,4.5
08/08/2018 16:59:51,6590.58,1192.08,202.9,5.1,201.5,4.5
08/08/2018 16:59:52,6591.58,1193.08,202.3,5.2,201.8,4.5
08/08/2018 16:59:53,6592.67,1194.17,201.6,5.2,201.3,4.5
08/08/2018 16:59:54,6593.56,1195.06,202,5.2,202.2,4.5
08/08/2018 16:59:55,6594.58,1196.08,200.7,5.2,201.7,4.5
08/08/2018 16:59:56,6595.55,1197.05,202.6,5.2,202,4.6
08/08/2018 16:59:57,6596.55,1198.05,204.8,5.2,201.9,4.6
08/08/2018 16:59:58,6597.55,1199.05,203.7,5.2,201.4,4.6
08/08/2018 16:59:59,6598.55,1200.05,200.6,5.2,201.9,4.6
08/08/2018 17:00:00,6599.88,0.89,201.1,5.1,203.5,4.5
08/08/2018 17:00:01,6600.86,1.88,217.1,5.1,217.1,4.5
08/08/2018 17:00:02,6601.84,2.86,229.8,5.2,236.2,4.5
08/08/2018 17:00:03,6602.84,3.86,249.5,5.2,254.5,4.5
08/08/2018 17:00:04,6603.84,4.86,265.3,5.2,267.4,4.5
08/08/2018 17:00:05,6604.83,5.84,268.9,5.2,268.4,4.5
08/08/2018 17:00:06,6605.81,6.83,268.7,5.2,268.9,4.5
08/08/2018 17:00:07,6606.81,7.83,266.4,5.2,268.4,4.5
08/08/2018 17:00:08,6607.8,8.81,266.1,5.2,268,4.5
08/08/2018 17:00:09,6608.8,9.81,266.3,5,267.7,4.5
08/08/2018 17:00:10,6609.8,10.81,266.3,5,267.6,4.5
08/08/2018 17:00:11,6610.78,11.8,266.8,5,266.9,4.5
08/08/2018 17:00:12,6611.78,12.8,265.9,5,266,4.5
08/08/2018 17:00:13,6612.78,13.8,264.5,5,264.6,4.5
08/08/2018 17:00:14,6613.77,14.78,265.3,5,264.8,4.5
08/08/2018 17:00:15,6614.77,15.78,264.4,5,264.9,4.5
08/08/2018 17:00:16,6615.75,16.77,264.4,5,264.9,4.6
08/08/2018 17:00:17,6616.75,17.77,263.3,5,264.7,4.7
08/08/2018 17:00:18,6617.75,18.77,264,5,264.5,4.7
08/08/2018 17:00:19,6618.75,19.77,264,5.1,263.8,4.8
08/08/2018 17:00:20,6619.75,20.77,262.4,5.1,263.8,4.8
08/08/2018 17:00:21,6620.75,21.77,262.6,5.1,263.2,5.1
08/08/2018 17:00:22,6621.73,22.75,262.2,5.1,262.9,5.1
08/08/2018 17:00:23,6622.72,23.73,264.2,5.1,263.4,5.1
08/08/2018 17:00:24,6623.72,24.73,263.1,5.2,263.4,5.1
08/08/2018 17:00:25,6624.72,25.73,261.3,5.2,262.8,5.2
08/08/2018 17:00:26,6625.72,26.73,264,5.4,263,5.3
08/08/2018 17:00:27,6626.72,27.73,264.2,5.4,263.4,5.3
08/08/2018 17:00:28,6627.7,28.72,262.4,5.7,263.3,5.4
08/08/2018 17:00:29,6628.69,29.7,263.1,5.7,263.3,5.4
08/08/2018 17:00:30,6629.7,30.72,262.9,6.2,263.4,5.4
08/08/2018 17:00:31,6630.69,31.7,262.4,6.2,263,5.4
08/08/2018 17:00:32,6631.69,32.7,262.7,6.9,263.1,5.5
08/08/2018 17:00:33,6632.69,33.7,263.1,6.9,262.8,5.5
08/08/2018 17:00:34,6633.69,34.7,264.4,7.9,263.2,5.4
08/08/2018 17:00:35,6635,36.02,263,99,263.5,5.5
08/08/2018 17:00:36,6635.89,36.91,263.3,99,263.1,5.5
08/08/2018 17:00:37,6636.89,37.91,264.3,99,263.5,5.5
08/08/2018 17:00:38,6637.88,38.89,264.4,99,262.8,5.5
08/08/2018 17:00:39,6638.88,39.89,262.8,20.3,262.8,5.4
08/08/2018 17:00:40,6639.88,40.89,263.2,20.2,263.5,5.4
08/08/2018 17:00:41,6640.86,41.88,263.2,20.2,262.5,5.5
08/08/2018 17:00:42,6641.86,42.88,263.1,20.6,263.4,5.6
08/08/2018 17:00:43,6642.86,43.88,264.5,20.6,263.5,5.6
08/08/2018 17:00:44,6643.84,44.86,264.1,21.2,262.9,5.7
08/08/2018 17:00:45,6644.86,45.88,262.6,21.2,263.1,5.7
08/08/2018 17:00:46,6645.86,46.88,264.5,21.8,263.7,5.8
08/08/2018 17:00:47,6646.84,47.86,264.4,21.8,263.4,5.8
08/08/2018 17:00:48,6647.83,48.84,262.4,22.1,263.1,6
08/08/2018 17:00:49,6648.83,49.84,262.9,22.1,263.1,6
08/08/2018 17:00:50,6649.83,50.84,264.5,22.2,263.1,6.2
08/08/2018 17:00:51,6650.81,51.83,263.5,22.2,263.1,6.2
08/08/2018 17:00:52,6651.81,52.83,262.3,22.4,263.3,6.4
08/08/2018 17:00:53,6652.92,53.94,260.4,22.4,262.8,6.6
08/08/2018 17:00:54,6653.8,54.81,261.8,22.4,263.6,6.6
08/08/2018 17:00:55,6654.8,55.81,265.3,22.6,263.7,6.8
08/08/2018 17:00:56,6655.8,56.81,263.9,22.6,262.7,6.8
08/08/2018 17:00:57,6656.8,57.81,263.8,22.9,262.5,7
08/08/2018 17:00:58,6657.8,58.81,264,22.9,263.5,7
08/08/2018 17:00:59,6658.8,59.81,262.2,23.4,263.1,7.2
08/08/2018 17:01:00,6659.8,60.81,262.1,23.4,262.9,7.2
08/08/2018 17:01:01,6660.8,61.81,260.4,23.6,263.4,7.5
08/08/2018 17:01:02,6661.78,62.8,262.3,23.6,263.9,7.5
08/08/2018 17:01:03,6662.77,63.78,264.6,23.7,263.2,7.8
08/08/2018 17:01:04,6663.77,64.78,265.5,23.7,262.6,7.8
08/08/2018 17:01:05,6664.77,65.78,263.2,23.6,262.9,8.1
08/08/2018 17:01:06,6665.75,66.77,264.2,23.6,263.4,8.1
08/08/2018 17:01:07,6666.75,67.77,264.4,23.4,263.1,8.3
08/08/2018 17:01:08,6667.84,68.86,260.3,23.5,263.1,8.5
08/08/2018 17:01:09,6668.73,69.75,266.1,23.5,263.2,8.5
08/08/2018 17:01:10,6669.73,70.75,263.2,23.4,263.1,8.7
08/08/2018 17:01:11,6670.72,71.73,261.4,23.4,262.3,8.7
08/08/2018 17:01:12,6671.72,72.73,264.6,23.4,264,9
08/08/2018 17:01:13,6672.72,73.73,263.2,23.4,263.3,9
08/08/2018 17:01:14,6673.72,74.73,263.6,23.3,263.5,9.2
08/08/2018 17:01:15,6674.72,75.73,263.2,23.3,263.2,9.2
08/08/2018 17:01:16,6675.7,76.72,265.1,23.3,263.4,9.4
08/08/2018 17:01:17,6676.69,77.7,262.9,23.3,262.8,9.4
08/08/2018 17:01:18,6677.69,78.7,262.7,23,262.8,9.7
08/08/2018 17:01:19,6678.69,79.7,256.5,23,263,9.7
08/08/2018 17:01:20,6679.67,80.69,261.2,22.9,263.6,9.9
08/08/2018 17:01:21,6680.77,81.78,261.4,22.7,263.5,9.9
08/08/2018 17:01:22,6681.66,82.67,262.3,22.7,263.1,10.1
08/08/2018 17:01:23,6682.66,83.67,265,22.7,263.3,10.1
08/08/2018 17:01:24,6683.66,84.67,262.6,22.7,263.2,10.3
08/08/2018 17:01:25,6684.64,85.66,264.3,22.5,263.5,10.3
08/08/2018 17:01:26,6685.64,86.66,260.8,22.5,263.4,10.7
08/08/2018 17:01:27,6686.63,87.64,263.6,22.1,260.4,10.7
08/08/2018 17:01:28,6687.64,88.66,263.1,22.1,260.9,11
08/08/2018 17:01:29,6688.63,89.64,261.1,22.1,263.9,11
08/08/2018 17:01:30,6689.61,90.63,262.2,22.1,263.3,11.4
08/08/2018 17:01:31,6690.59,91.61,266.8,22.1,262.9,11.4
08/08/2018 17:01:32,6691.64,92.66,266.7,22.1,262.5,11.7
08/08/2018 17:01:33,6692.64,93.66,264.5,22,263.2,11.7
08/08/2018 17:01:34,6693.73,94.75,261.6,22,263.9,12
08/08/2018 17:01:35,6694.63,95.64,265.7,22,263.4,12
08/08/2018 17:01:36,6695.63,96.64,260.1,22.2,263.4,12.2
08/08/2018 17:01:37,6696.61,97.63,265.1,22.2,263,12.2
08/08/2018 17:01:38,6697.61,98.63,263.1,22.2,263,12.5
08/08/2018 17:01:39,6698.61,99.63,264.6,22.2,264.1,99
08/08/2018 17:01:40,6699.61,100.63,259.7,22.1,262.3,99
08/08/2018 17:01:41,6700.61,101.63,264.4,22.1,261.8,12.7
08/08/2018 17:01:42,6701.61,102.63,264,22,263.2,12.7
08/08/2018 17:01:43,6702.59,103.61,262.5,22,263.2,99
08/08/2018 17:01:44,6703.59,104.61,262.1,22.1,263.5,99
08/08/2018 17:01:45,6704.59,105.61,264.6,22.1,263.2,13
08/08/2018 17:01:46,6705.59,106.61,261.9,22.5,265.2,13
08/08/2018 17:01:47,6706.67,107.69,263.9,22.3,265,13.2
08/08/2018 17:01:48,6707.56,108.58,264,22.3,262.9,99
08/08/2018 17:01:49,6708.56,109.58,264.3,22.3,263.1,99
08/08/2018 17:01:50,6709.56,110.58,262.1,22.3,263.4,99
08/08/2018 17:01:51,6710.53,111.55,265,22.4,263.1,99
08/08/2018 17:01:52,6711.53,112.55,261.9,22.4,263,13.9
08/08/2018 17:01:53,6712.53,113.55,261.1,22.3,263.5,13.9
08/08/2018 17:01:54,6713.53,114.55,261.5,22.3,263.4,14.4
08/08/2018 17:01:55,6714.53,115.55,263,22.2,262.9,14.4
08/08/2018 17:01:56,6715.53,116.55,260.2,22.2,262.7,14.8
08/08/2018 17:01:57,6716.52,117.53,264.8,22.1,263.1,15.1
08/08/2018 17:01:58,6717.52,118.53,255.9,22.1,263.1,15.1
08/08/2018 17:01:59,6718.52,119.53,266.2,22.2,263.1,15.4
08/08/2018 17:02:00,6719.53,120.55,270,22.3,263.2,15.4
08/08/2018 17:02:01,6720.5,121.52,262.1,22.3,263.9,15.4
08/08/2018 17:02:02,6721.5,122.52,260.3,22.4,262.9,15.4
08/08/2018 17:02:03,6722.48,123.5,259.5,22.4,262.5,15.5
08/08/2018 17:02:04,6723.48,124.5,262,22.3,263.1,15.4
08/08/2018 17:02:05,6724.48,125.5,263.8,22.3,263,15.4
08/08/2018 17:02:06,6725.48,126.5,263.5,22.3,263,15.5
08/08/2018 17:02:07,6726.47,127.48,263.9,22.3,264,15.5
08/08/2018 17:02:08,6727.47,128.48,263.6,22.1,263.8,15.5
08/08/2018 17:02:09,6728.45,129.47,264.3,22.1,263,15.5
08/08/2018 17:02:10,6729.45,130.47,263.6,22.1,263,15.8
08/08/2018 17:02:11,6730.44,131.45,260.5,22.1,263.3,15.9
08/08/2018 17:02:12,6731.42,132.44,264,22.2,263,15.9
08/08/2018 17:02:13,6732.42,133.44,263.2,22.2,263.8,15.9
08/08/2018 17:02:14,6733.42,134.44,262.3,22.4,263.4,15.9
08/08/2018 17:02:15,6734.52,135.53,260.3,22.8,263.1,16
08/08/2018 17:02:16,6735.41,136.42,259.9,22.8,263.4,16
08/08/2018 17:02:17,6736.41,137.42,260.6,23,263.1,16
08/08/2018 17:02:18,6737.41,138.42,263.7,23,263.4,16.1
08/08/2018 17:02:19,6738.39,139.41,265.5,23.3,263.3,16.1
08/08/2018 17:02:20,6739.39,140.41,266.7,23.3,263,16.1
08/08/2018 17:02:21,6740.41,141.42,261.3,23.9,263,16.1
08/08/2018 17:02:22,6741.39,142.41,264.4,23.9,263.6,16.3
08/08/2018 17:02:23,6742.39,143.41,264.9,24.3,263.4,16.3
08/08/2018 17:02:24,6743.38,144.39,264.6,24.3,263.2,16.3
08/08/2018 17:02:25,6744.38,145.39,264.7,24.8,263.8,16.3
08/08/2018 17:02:26,6745.34,146.36,260.5,24.8,263.6,16.3
08/08/2018 17:02:27,6746.34,147.36,262,25.4,262.4,16.3
08/08/2018 17:02:28,6747.34,148.36,260.6,25.4,263,16.3
08/08/2018 17:02:29,6748.34,149.36,264.6,25.9,263.2,16.3
08/08/2018 17:02:30,6749.33,150.34,262.6,25.9,263.1,16.3
08/08/2018 17:02:31,6750.33,151.34,262.4,26.5,263.1,16.4
08/08/2018 17:02:32,6751.33,152.34,262.3,26.5,263.4,16.5
08/08/2018 17:02:33,6752.31,153.33,260.3,26.7,263.8,16.5
08/08/2018 17:02:34,6753.41,154.42,268,26.9,263.5,16.6
08/08/2018 17:02:35,6754.3,155.31,265.5,26.9,262.6,16.6
08/08/2018 17:02:36,6755.3,156.31,257,27,263.2,16.6
08/08/2018 17:02:37,6756.28,157.3,258.9,27,263.4,16.6
08/08/2018 17:02:38,6757.28,158.3,266,27.2,263.7,16.7
08/08/2018 17:02:39,6758.36,159.38,268.9,27.2,263.9,16.9
08/08/2018 17:02:40,6759.25,160.27,269,27,263,16.9
08/08/2018 17:02:41,6760.25,161.27,261.5,27,263.2,16.9
08/08/2018 17:02:42,6761.23,162.25,260.2,27.2,262.5,16.9
08/08/2018 17:02:43,6762.23,163.25,261,27.2,263,17.1
08/08/2018 17:02:44,6763.23,164.25,264,27.1,263.8,17.1
08/08/2018 17:02:45,6764.23,165.25,265.9,27.1,263.1,17.3
08/08/2018 17:02:46,6765.23,166.25,259.3,27,262.8,17.3
08/08/2018 17:02:47,6766.22,167.23,261,27,262.8,17.4
08/08/2018 17:02:48,6767.22,168.23,272.3,26.9,263.6,17.4
08/08/2018 17:02:49,6768.22,169.23,261.8,26.9,262.7,17.4
08/08/2018 17:02:50,6769.22,170.23,258.2,26.7,263.1,17.5
08/08/2018 17:02:51,6770.22,171.23,256.4,26.7,263.3,17.5
08/08/2018 17:02:52,6771.2,172.22,256.3,26.5,263.7,17.5
08/08/2018 17:02:53,6772.3,173.31,263.4,26.3,263.6,17.5
08/08/2018 17:02:54,6773.19,174.2,263.6,26.3,263.1,17.6
08/08/2018 17:02:55,6774.28,175.3,262.8,26.3,263.3,17.6
08/08/2018 17:02:56,6775.17,176.19,263.9,26.3,262.9,17.6
08/08/2018 17:02:57,6776.17,177.19,261,26.1,262.9,17.5
08/08/2018 17:02:58,6777.16,178.17,260,26.1,262.7,17.5
08/08/2018 17:02:59,6778.14,179.16,261.1,25.9,263.2,17.5
08/08/2018 17:03:00,6779.14,180.16,259.1,25.9,264.5,17.5
08/08/2018 17:03:01,6780.14,181.16,259.7,25.5,263.3,17.6
08/08/2018 17:03:02,6781.13,182.14,264.8,25.5,262.9,17.6
08/08/2018 17:03:03,6782.13,183.14,263.7,25.2,263.4,17.5
08/08/2018 17:03:04,6783.11,184.13,262.5,25.2,264,17.5
08/08/2018 17:03:05,6784.11,185.13,258.7,24.9,262.7,17.5
08/08/2018 17:03:06,6785.11,186.13,266.7,24.9,262.7,17.5
08/08/2018 17:03:07,6786.09,187.11,271.2,24.8,263.1,17.5
08/08/2018 17:03:08,6787.09,188.11,267.2,24.8,263.2,17.4
08/08/2018 17:03:08,6788.08,189.09,262.1,24.5,263.5,17.4
08/08/2018 17:03:10,6789.17,190.19,261.9,24.2,263.7,17.5
08/08/2018 17:03:11,6790.17,191.19,262.5,24.2,263.3,17.4
08/08/2018 17:03:11,6791.06,192.08,259.5,23.9,263.1,17.4
08/08/2018 17:03:12,6792.06,193.08,264.4,23.9,262.9,17.5
08/08/2018 17:03:13,6793.05,194.06,261.6,23.6,262.1,17.5
08/08/2018 17:03:14,6794.05,195.06,264,23.6,262.9,17.5
08/08/2018 17:03:15,6795.06,196.08,264.3,23.4,263.7,17.5
08/08/2018 17:03:16,6796.03,197.05,260,23.4,263.3,17.5
08/08/2018 17:03:17,6797.03,198.05,263.5,23.2,263,17.5
08/08/2018 17:03:18,6798.03,199.05,261.1,23.2,263.3,17.4
08/08/2018 17:03:19,6799.03,200.05,263.7,23.1,263.6,17.4
08/08/2018 17:03:20,6800.03,201.05,263.1,23.1,262.7,17.4
08/08/2018 17:03:21,6801.03,202.05,261.6,22.9,263.2,17.4
08/08/2018 17:03:22,6802.03,203.05,267.2,22.8,263.2,17.4
08/08/2018 17:03:23,6803.03,204.05,264.4,22.8,263,17.4
08/08/2018 17:03:24,6804.02,205.03,268.1,22.5,263.6,17.4
08/08/2018 17:03:25,6805.02,206.03,263.7,22.5,262.9,17.4
08/08/2018 17:03:26,6806.02,207.03,263.7,22.4,263.4,17.2
08/08/2018 17:03:27,6807.02,208.03,256.3,22.4,263.6,17.2
08/08/2018 17:03:28,6808.02,209.03,262.7,22.4,263.1,17.2
08/08/2018 17:03:29,6809,210.02,257.4,22.4,263.1,17.2
08/08/2018 17:03:30,6810,211.02,263.6,22.3,263.4,17.1
08/08/2018 17:03:31,6811,212.02,261.9,22.3,263.1,17.1
08/08/2018 17:03:32,6812,213.02,259.7,22.2,263,17.1
08/08/2018 17:03:33,6813,214.02,259.7,22.2,263,17.1
08/08/2018 17:03:34,6813.98,215,265.4,22.1,263.1,17.1
08/08/2018 17:03:35,6815.08,216.09,260.8,21.9,263,17
08/08/2018 17:03:36,6815.97,216.98,263.1,21.9,263,17
08/08/2018 17:03:37,6816.97,217.98,262.4,21.7,263.2,17.1
08/08/2018 17:03:38,6817.95,218.97,263.1,21.7,263.2,17.1
08/08/2018 17:03:39,6818.95,219.97,269.6,21.5,263.1,17
08/08/2018 17:03:40,6819.94,220.95,266.8,21.5,263.5,17
08/08/2018 17:03:41,6820.94,221.95,261.7,21.4,263.5,17
08/08/2018 17:03:42,6821.94,222.95,262.5,21.4,263.2,17
08/08/2018 17:03:43,6822.94,223.95,264.8,21.3,263.4,17
08/08/2018 17:03:44,6823.94,224.95,263.3,21.3,263.1,17.1
08/08/2018 17:03:45,6824.94,225.95,257.5,21.3,263.5,17.1
08/08/2018 17:03:46,6825.95,226.97,262.5,21.3,263.5,17.2
08/08/2018 17:03:47,6826.92,227.94,259.8,21.2,262.6,17.2
08/08/2018 17:03:48,6828.03,229.05,261.2,21,262.5,17.1
08/08/2018 17:03:49,6828.91,229.92,267.4,21,262.9,17.1
08/08/2018 17:03:50,6829.91,230.92,263.4,20.9,263.2,17.1
08/08/2018 17:03:51,6830.91,231.92,259.6,20.9,264.2,17.1
08/08/2018 17:03:52,6831.91,232.92,265.4,20.7,264,17.1
08/08/2018 17:03:53,6832.89,233.91,266.3,20.7,263.9,17.1
08/08/2018 17:03:54,6833.89,234.91,261,20.6,263,17.1
08/08/2018 17:03:55,6834.89,235.91,265.1,20.6,263,17
08/08/2018 17:03:56,6835.89,236.91,261.5,20.6,263,16.9
08/08/2018 17:03:57,6836.89,237.91,261.7,20.6,263,16.9
08/08/2018 17:03:58,6837.89,238.91,258.8,20.7,263.1,16.9
08/08/2018 17:03:59,6838.88,239.89,259.9,20.7,263.6,16.9
08/08/2018 17:04:00,6839.88,240.89,272.4,20.7,264.1,16.8
08/08/2018 17:04:01,6840.89,241.91,263.6,20.6,264.2,16.8
08/08/2018 17:04:02,6841.88,242.89,258.6,20.6,262.8,16.8
08/08/2018 17:04:03,6842.88,243.89,260.1,20.2,262.7,16.7
08/08/2018 17:04:04,6843.86,244.88,259.2,20.2,262.9,16.7
08/08/2018 17:04:05,6844.86,245.88,259,20.3,263.5,16.7
08/08/2018 17:04:06,6845.86,246.88,257.5,20.3,264,16.7
08/08/2018 17:04:07,6846.86,247.88,258.3,20.2,263.4,16.7
08/08/2018 17:04:08,6847.86,248.88,256.8,20.2,263.1,16.7
08/08/2018 17:04:09,6848.84,249.86,258.2,20.1,263,16.6
08/08/2018 17:04:10,6849.84,250.86,262.2,20.1,262.7,16.6
08/08/2018 17:04:11,6850.84,251.86,261.5,19.9,263.4,16.6
08/08/2018 17:04:12,6851.81,252.83,258.7,19.9,263.9,16.5
08/08/2018 17:04:13,6852.8,253.81,259.5,20,263.4,16.5
08/08/2018 17:04:14,6853.8,254.81,263,19.9,263.1,16.6
08/08/2018 17:04:15,6854.78,255.8,264.1,19.9,263.6,16.6
08/08/2018 17:04:16,6855.78,256.8,263,19.6,263.6,16.5
08/08/2018 17:04:17,6856.77,257.78,262.9,19.6,262.8,16.5
08/08/2018 17:04:18,6857.75,258.77,264.2,19.4,263.2,16.5
08/08/2018 17:04:19,6858.75,259.77,261.6,19.4,263.2,16.3
08/08/2018 17:04:20,6859.75,260.77,264.8,19.2,263.1,16.3
08/08/2018 17:04:21,6860.73,261.75,261.6,19.2,262.5,16.3
08/08/2018 17:04:22,6861.73,262.75,262,19.1,263.4,16.3
08/08/2018 17:04:23,6862.72,263.73,265.4,19.1,263.5,16.3
08/08/2018 17:04:24,6863.72,264.73,264.9,18.8,263.7,16.3
08/08/2018 17:04:25,6864.72,265.73,264.5,18.8,263,16.1
08/08/2018 17:04:26,6865.72,266.73,257.4,18.6,263.4,16.1
08/08/2018 17:04:27,6866.7,267.72,261.7,18.5,263.4,16.1
08/08/2018 17:04:28,6867.7,268.72,271.6,18.5,263.2,16
08/08/2018 17:04:29,6868.7,269.72,268,18.2,263.2,16
08/08/2018 17:04:30,6869.69,270.7,269.5,18.2,263.4,16
08/08/2018 17:04:31,6870.69,271.7,264.1,17.9,262.9,16
08/08/2018 17:04:32,6871.67,272.69,266.2,17.9,263.4,15.8
08/08/2018 17:04:33,6872.66,273.67,258.7,17.6,263.4,15.8
08/08/2018 17:04:34,6873.66,274.67,264.3,17.6,263.3,15.8
08/08/2018 17:04:35,6874.66,275.67,266.7,17.5,263.2,15.7
08/08/2018 17:04:36,6875.66,276.67,265.3,17.5,263.6,15.7
08/08/2018 17:04:37,6876.66,277.67,262.5,17.2,263.4,15.7
08/08/2018 17:04:38,6877.66,278.67,266,17,262.9,15.7
08/08/2018 17:04:39,6878.66,279.67,262.4,17,262.9,15.6
08/08/2018 17:04:40,6879.66,280.67,268.2,17,262.7,15.5
08/08/2018 17:04:41,6880.64,281.66,266.3,17,263.6,15.5
08/08/2018 17:04:42,6881.64,282.66,263.8,16.9,263.3,15.5
08/08/2018 17:04:43,6882.64,283.66,264.6,16.9,262.8,15.5
08/08/2018 17:04:44,6883.64,284.66,260.8,16.8,263,15.5
08/08/2018 17:04:45,6884.66,285.67,261.1,16.8,264,15.5
08/08/2018 17:04:46,6885.64,286.66,265.8,16.7,263.1,15.5
08/08/2018 17:04:47,6886.73,287.75,259.1,16.7,263.4,15.4
08/08/2018 17:04:48,6887.63,288.64,264.2,16.7,263.3,15.4
08/08/2018 17:04:49,6888.61,289.63,262.8,16.7,263.4,15.4
08/08/2018 17:04:50,6889.61,290.63,264.3,16.7,262.9,15.4
08/08/2018 17:04:51,6890.63,291.64,265.1,16.8,263.2,15.3
08/08/2018 17:04:52,6891.61,292.63,262.5,16.8,262.9,15.3
08/08/2018 17:04:53,6892.61,293.63,265.7,16.9,263.2,15.3
08/08/2018 17:04:54,6893.61,294.63,264.9,16.9,262.9,15.3
08/08/2018 17:04:55,6894.59,295.61,263.9,17.1,263.3,15.3
08/08/2018 17:04:56,6895.63,296.64,265.6,17.1,263.1,15.2
08/08/2018 17:04:57,6896.59,297.61,264.4,17.2,263.6,15.2
08/08/2018 17:04:58,6897.59,298.61,265,17.2,263.8,15.1
08/08/2018 17:04:59,6898.59,299.61,264.6,17.3,263.1,15.1
08/08/2018 17:05:00,6899.59,300.61,263.7,17.4,262.8,15.1
08/08/2018 17:05:01,6900.58,301.59,263.3,17.4,263.4,15
08/08/2018 17:05:02,6901.58,302.59,258.5,17.4,263.3,15
08/08/2018 17:05:03,6902.56,303.58,256.7,17.4,263,14.9
08/08/2018 17:05:04,6903.56,304.58,259.3,17.4,263.2,14.9
08/08/2018 17:05:05,6904.56,305.58,268.9,17.4,262.9,14.7
08/08/2018 17:05:06,6905.56,306.58,271.1,17.5,262.5,14.7
08/08/2018 17:05:07,6906.56,307.58,269.3,17.5,263.4,14.7
08/08/2018 17:05:08,6907.56,308.58,266.6,17.5,263.6,14.6
08/08/2018 17:05:09,6908.56,309.58,271,17.5,263.7,14.6
08/08/2018 17:05:10,6909.56,310.58,264.5,17.4,263.5,14.5
08/08/2018 17:05:11,6910.56,311.58,255.8,17.2,262.5,14.5
08/08/2018 17:05:12,6911.56,312.58,260.7,17.2,263,14.3
08/08/2018 17:05:13,6912.56,313.58,258.6,17.1,262.9,14.3
08/08/2018 17:05:14,6913.56,314.58,263.9,17.1,263.7,14.2
08/08/2018 17:05:15,6914.56,315.58,261.2,17.1,263.2,14.1
08/08/2018 17:05:16,6915.55,316.56,260.2,17.1,263.4,14.1
08/08/2018 17:05:17,6916.55,317.56,263.5,17,263.6,14.1
08/08/2018 17:05:18,6917.53,318.55,264.1,17,263.2,14.1
08/08/2018 17:05:19,6918.53,319.55,261.2,16.9,262.4,14
08/08/2018 17:05:20,6919.52,320.53,259.2,16.9,262.3,14
08/08/2018 17:05:21,6920.52,321.53,262,16.9,263.9,13.9
08/08/2018 17:05:22,6921.52,322.53,264.4,16.9,263.3,13.9
08/08/2018 17:05:23,6922.5,323.52,262.8,16.9,263.2,13.9
08/08/2018 17:05:24,6923.5,324.52,265.4,16.7,262.7,13.8
08/08/2018 17:05:25,6924.48,325.5,263.7,16.7,263.6,13.8
08/08/2018 17:05:26,6925.47,326.48,260.6,16.6,263.5,13.9
08/08/2018 17:05:27,6926.48,327.5,259.1,16.6,262.5,13.9
08/08/2018 17:05:28,6927.47,328.48,265.6,16.6,263.1,13.8
08/08/2018 17:05:29,6928.47,329.48,267.2,16.6,263.7,13.8
08/08/2018 17:05:30,6929.45,330.47,262.8,16.7,263.6,13.8
08/08/2018 17:05:31,6930.45,331.47,259.8,16.7,263.6,13.9
08/08/2018 17:05:32,6931.45,332.47,261.8,16.6,262.6,13.9
08/08/2018 17:05:33,6932.45,333.47,262.4,16.4,262.8,13.9
08/08/2018 17:05:34,6933.45,334.47,261.3,16.4,262.6,13.9
08/08/2018 17:05:35,6934.44,335.45,261.5,16.4,263.9,13.8
08/08/2018 17:05:36,6935.44,336.45,262.1,16.4,264.2,13.7
08/08/2018 17:05:37,6936.44,337.45,261.4,16.3,263.4,13.7
08/08/2018 17:05:38,6937.44,338.45,268.1,16.3,263.2,13.7
08/08/2018 17:05:39,6938.42,339.44,267.9,16.2,263.3,13.7
08/08/2018 17:05:40,6939.42,340.44,266.8,16.2,263.5,13.7
08/08/2018 17:05:41,6940.41,341.42,264.1,16,263.6,13.7
08/08/2018 17:05:42,6941.52,342.53,262.3,16,263.2,13.7
08/08/2018 17:05:43,6942.41,343.42,263.1,16,263.3,13.5
08/08/2018 17:05:44,6943.41,344.42,269.1,16.1,262.8,13.5
08/08/2018 17:05:45,6944.41,345.42,265.7,16.1,263.4,13.5
08/08/2018 17:05:46,6945.41,346.42,257.7,15.9,262.7,13.5
08/08/2018 17:05:47,6946.42,347.44,258.6,15.9,262.8,13.4
08/08/2018 17:05:48,6947.41,348.42,259.4,15.8,263.4,13.4
08/08/2018 17:05:49,6948.41,349.42,260.8,15.8,263.4,13.4
08/08/2018 17:05:50,6949.39,350.41,261.2,15.6,263.5,13.2
08/08/2018 17:05:51,6950.39,351.41,261.4,15.6,262.8,13.2
08/08/2018 17:05:52,6951.41,352.42,259.4,15.7,263.1,13.2
08/08/2018 17:05:53,6952.5,353.52,261.5,15.5,263.8,13.2
08/08/2018 17:05:54,6953.39,354.41,259,15.5,263.1,13
08/08/2018 17:05:55,6954.38,355.39,259.6,15.5,263,13
08/08/2018 17:05:56,6955.36,356.38,256.8,15.5,263.6,13.1
08/08/2018 17:05:57,6956.36,357.38,261.4,15.5,263.3,13
08/08/2018 17:05:58,6957.34,358.36,266.5,15.5,263.1,13
08/08/2018 17:05:59,6958.34,359.36,259.5,15.5,263.1,12.9
08/08/2018 17:06:00,6959.34,360.36,260.8,15.5,263.2,12.9
08/08/2018 17:06:01,6960.34,361.36,262.1,15.4,263.5,13
08/08/2018 17:06:02,6961.34,362.36,262.7,15.4,263.7,13
08/08/2018 17:06:03,6962.34,363.36,263.3,15.1,263.2,13
08/08/2018 17:06:04,6963.34,364.36,261.9,15,262.9,13
08/08/2018 17:06:05,6964.33,365.34,259.6,15,263.7,13
08/08/2018 17:06:06,6965.33,366.34,263.8,14.8,263,12.9
08/08/2018 17:06:07,6966.33,367.34,265,14.8,262.7,12.9
08/08/2018 17:06:08,6967.31,368.33,266.4,14.7,263.7,13
08/08/2018 17:06:09,6968.33,369.34,262,14.7,263.4,13
08/08/2018 17:06:10,6969.31,370.33,259.9,14.6,263.3,13
08/08/2018 17:06:11,6970.31,371.33,262.4,14.6,263.8,13.1
08/08/2018 17:06:12,6971.31,372.33,265,14.5,262.9,13.1
08/08/2018 17:06:13,6972.41,373.42,263.6,14.3,262.7,13.1
08/08/2018 17:06:14,6973.3,374.31,266.8,14.3,262.8,13.1
08/08/2018 17:06:15,6974.28,375.3,268.5,14.1,263.1,13
08/08/2018 17:06:16,6975.28,376.3,260.3,14.1,263.9,13
08/08/2018 17:06:17,6976.28,377.3,263.8,13.9,263.8,13.1
08/08/2018 17:06:18,6977.28,378.3,260.9,13.9,263.1,12.9
08/08/2018 17:06:19,6978.28,379.3,258.9,13.8,263.1,12.9
08/08/2018 17:06:20,6979.28,380.3,265.8,13.8,263.5,13
08/08/2018 17:06:21,6980.28,381.3,264,13.8,262.7,13
08/08/2018 17:06:22,6981.28,382.3,265.6,13.8,263.1,12.8
08/08/2018 17:06:23,6982.28,383.3,260.6,13.8,263.4,12.8
08/08/2018 17:06:24,6983.28,384.3,260.5,13.7,264,12.9
08/08/2018 17:06:25,6984.27,385.28,268.6,13.7,263.3,12.9
08/08/2018 17:06:26,6985.27,386.28,268.2,13.6,262.8,12.9
08/08/2018 17:06:27,6986.27,387.28,257,13.6,263.2,12.9
08/08/2018 17:06:28,6987.27,388.28,258.5,13.4,263.5,12.9
08/08/2018 17:06:29,6988.23,389.25,269.8,13.4,263.4,12.8
08/08/2018 17:06:30,6989.23,390.25,264.4,13.3,262.6,12.8
08/08/2018 17:06:31,6990.33,391.34,265.5,13.3,262.7,12.7
08/08/2018 17:06:32,6991.22,392.23,263.2,13.3,263.1,12.6
08/08/2018 17:06:33,6992.22,393.23,266,13.4,263.7,12.6
08/08/2018 17:06:34,6993.2,394.22,257.3,13.4,263.8,12.7
08/08/2018 17:06:35,6994.19,395.2,262.7,13.2,263,12.7
08/08/2018 17:06:36,6995.17,396.19,269.3,13.2,263.3,12.7
08/08/2018 17:06:37,6996.17,397.19,264.3,13.1,262.4,12.7
08/08/2018 17:06:38,6997.16,398.17,265.3,13.1,261.9,12.6
08/08/2018 17:06:39,6998.16,399.17,261.2,13,263.1,12.6
08/08/2018 17:06:40,6999.23,400.25,262.5,12.9,263.3,12.6
08/08/2018 17:06:41,7000.13,401.14,264.8,12.9,263.5,12.5
08/08/2018 17:06:42,7001.13,402.14,265.4,12.9,263,12.5
08/08/2018 17:06:43,7002.11,403.13,263.1,12.9,263.3,12.4
08/08/2018 17:06:44,7003.11,404.13,262.2,12.8,263.1,12.4
08/08/2018 17:06:45,7004.09,405.11,252,12.8,263.1,12.5
08/08/2018 17:06:46,7005.09,406.11,267.7,12.7,263.4,12.4
08/08/2018 17:06:47,7006.09,407.11,270.7,12.7,263.1,12.4
08/08/2018 17:06:48,7007.09,408.11,260.1,12.6,262.5,12.4
08/08/2018 17:06:49,7008.09,409.11,256.7,12.3,262.8,12.4
08/08/2018 17:06:49,7009.08,410.09,259.1,12.3,263.4,12.4
08/08/2018 17:06:50,7010.06,411.08,258.8,12.1,263.4,12.4
08/08/2018 17:06:51,7011.06,412.08,262.2,12.1,262.7,12.5
08/08/2018 17:06:52,7012.06,413.08,261.5,12.1,263.3,12.4
08/08/2018 17:06:53,7013.06,414.08,269.5,12.1,263.5,12.4
08/08/2018 17:06:54,7014.05,415.06,263.5,12.1,262.6,12.3
08/08/2018 17:06:55,7015.05,416.06,268,12.1,263.4,12.3
08/08/2018 17:06:56,7016.03,417.05,265.4,12.1,262.9,12.2
08/08/2018 17:06:58,7017.13,418.14,261.1,12.1,262.5,12.2
08/08/2018 17:06:58,7018.02,419.03,261.4,12.1,263.5,12.2
08/08/2018 17:06:59,7019.02,420.03,255.9,12,263.5,12.2
08/08/2018 17:07:00,7020.02,421.03,259.3,12,263,12.2
08/08/2018 17:07:01,7021.02,422.03,270.2,11.9,263.3,12.1
08/08/2018 17:07:02,7022,423.02,264.1,11.9,263.6,12.1
08/08/2018 17:07:03,7023,424.02,265.3,11.9,263.4,12.1
08/08/2018 17:07:04,7023.98,425,265.1,11.9,262.9,12.1
08/08/2018 17:07:05,7024.97,425.98,264.5,11.9,263.5,12
08/08/2018 17:07:06,7026.08,427.09,264.8,12,263.4,12
08/08/2018 17:07:07,7026.97,427.98,262.6,12,262.3,12
08/08/2018 17:07:08,7027.97,428.98,261.5,12,263.4,11.9
08/08/2018 17:07:09,7028.97,429.98,259,12,263.8,11.9
08/08/2018 17:07:10,7029.97,430.98,255.8,12,263.7,11.9
08/08/2018 17:07:11,7030.97,431.98,265.1,12,263.2,11.9
08/08/2018 17:07:12,7031.95,432.97,261.8,11.9,263.2,11.9
08/08/2018 17:07:13,7032.95,433.97,259.6,11.9,263.2,12
08/08/2018 17:07:14,7033.94,434.95,259,11.8,262.7,12
08/08/2018 17:07:15,7034.94,435.95,260.8,11.7,262.9,12
08/08/2018 17:07:16,7035.94,436.95,260.9,11.7,263.1,12
08/08/2018 17:07:17,7036.92,437.94,265.2,11.7,263.8,12
08/08/2018 17:07:18,7037.91,438.92,264.3,11.7,263.6,12
08/08/2018 17:07:19,7038.91,439.92,264,11.6,263.5,12
08/08/2018 17:07:20,7039.91,440.92,266,11.6,263.3,12
08/08/2018 17:07:21,7040.91,441.92,265.3,11.6,262.8,12
08/08/2018 17:07:22,7041.92,442.94,260.7,11.6,262.1,12
08/08/2018 17:07:23,7042.91,443.92,260.5,11.6,262.7,12
08/08/2018 17:07:24,7043.91,444.92,261.4,11.6,263.3,11.9
08/08/2018 17:07:25,7044.89,445.91,261.6,11.6,263.1,11.9
08/08/2018 17:07:26,7045.89,446.91,261.8,11.4,263.5,11.9
08/08/2018 17:07:27,7046.89,447.91,266.3,11.4,263.7,11.9
08/08/2018 17:07:28,7047.89,448.91,266.5,11.4,263.4,11.9
08/08/2018 17:07:29,7048.89,449.91,261.9,11.4,262.6,11.9
08/08/2018 17:07:30,7049.89,450.91,261.9,11.3,263.3,11.9
08/08/2018 17:07:31,7050.91,451.92,259.3,11.3,262.9,11.8
08/08/2018 17:07:32,7052,453.02,264.8,11.4,263.1,11.8
08/08/2018 17:07:33,7052.89,453.91,259.1,11.4,263.3,11.8
08/08/2018 17:07:34,7053.88,454.89,264,11.4,263.3,11.7
08/08/2018 17:07:35,7054.88,455.89,263.9,11.4,263.9,11.7
08/08/2018 17:07:36,7055.88,456.89,260.7,11.4,263.1,11.7
08/08/2018 17:07:37,7056.88,457.89,258.9,11.4,263.1,11.7
08/08/2018 17:07:38,7057.88,458.89,266.6,11.4,263,11.6
08/08/2018 17:07:39,7058.88,459.89,266.5,11.4,263.2,11.5
08/08/2018 17:07:40,7059.88,460.89,268.9,11.4,263.1,11.5
08/08/2018 17:07:41,7060.88,461.89,267.7,11.4,263.3,11.5
08/08/2018 17:07:42,7061.88,462.89,257.6,11.4,263.3,11.5
08/08/2018 17:07:43,7062.88,463.89,268.2,11.4,262.9,11.6
08/08/2018 17:07:44,7063.88,464.89,262.2,11.5,263.4,11.6
08/08/2018 17:07:45,7064.88,465.89,263.9,11.5,263.9,11.6
08/08/2018 17:07:46,7065.86,466.88,265.8,11.5,263.5,11.5
08/08/2018 17:07:47,7066.86,467.88,260.5,11.5,262.3,11.5
08/08/2018 17:07:48,7067.84,468.86,267.1,11.5,263,11.4
08/08/2018 17:07:49,7068.84,469.86,265,11.5,263.9,11.4
08/08/2018 17:07:50,7069.83,470.84,261.5,11.4,262.8,11.3
08/08/2018 17:07:51,7070.91,471.92,252.1,11.4,263.2,11.4
08/08/2018 17:07:52,7071.8,472.81,263.8,11.4,263.5,11.4
08/08/2018 17:07:53,7072.8,473.81,263.4,11.3,263.1,11.3
08/08/2018 17:07:54,7073.78,474.8,263.8,11.3,263.5,11.3
08/08/2018 17:07:55,7074.78,475.8,267.9,11.3,263.4,11.3
08/08/2018 17:07:56,7075.78,476.8,266.6,11.3,263.1,11.3
08/08/2018 17:07:57,7076.77,477.78,268.1,11.3,263.6,11.2
08/08/2018 17:07:58,7077.77,478.78,270.1,11.3,263.4,11.2
08/08/2018 17:07:59,7078.77,479.78,267.6,11.1,263.4,11.2
08/08/2018 17:08:00,7079.75,480.77,269,11,262.6,11.1
08/08/2018 17:08:01,7080.75,481.77,265.8,11,262.5,11.1
08/08/2018 17:08:02,7081.75,482.77,261.2,11,263,11
08/08/2018 17:08:03,7082.75,483.77,261.2,11,262.8,11
08/08/2018 17:08:04,7083.73,484.75,270.2,11,263.1,11
08/08/2018 17:08:05,7084.73,485.75,262.7,11,263.5,11
08/08/2018 17:08:06,7085.73,486.75,265.3,10.9,263.7,11
08/08/2018 17:08:07,7086.73,487.75,263,10.9,263.1,10.9
08/08/2018 17:08:08,7087.73,488.75,266.6,10.9,263.4,10.9
08/08/2018 17:08:09,7088.73,489.75,265.7,10.8,263,10.8
08/08/2018 17:08:10,7089.72,490.73,265.5,10.8,262.9,10.8
08/08/2018 17:08:11,7090.72,491.73,264.7,10.7,263.6,10.7
08/08/2018 17:08:12,7091.72,492.73,265.6,10.7,262.9,10.7
08/08/2018 17:08:13,7092.72,493.73,265.6,10.7,263.3,10.7
08/08/2018 17:08:14,7093.7,494.72,265.2,10.7,263.9,10.6
08/08/2018 17:08:15,7094.69,495.7,265.7,10.6,263.2,10.6
08/08/2018 17:08:16,7095.69,496.7,263.1,10.6,262.5,10.7
08/08/2018 17:08:17,7096.69,497.7,262.6,10.7,263.2,10.7
08/08/2018 17:08:18,7097.67,498.69,258.9,10.8,263.4,10.6
08/08/2018 17:08:19,7098.67,499.69,262.7,10.8,263.1,10.6
08/08/2018 17:08:20,7099.67,500.69,259.9,10.8,261.6,10.7
08/08/2018 17:08:21,7100.67,501.69,261.5,10.8,263.8,10.7
08/08/2018 17:08:22,7101.67,502.69,260.9,10.8,263.5,10.7
08/08/2018 17:08:23,7102.67,503.69,262.3,10.8,262.5,10.7
08/08/2018 17:08:24,7103.66,504.67,266.6,10.7,263,10.7
08/08/2018 17:08:25,7104.66,505.67,265.1,10.7,263.5,10.7
08/08/2018 17:08:26,7105.64,506.66,262.1,10.8,263.5,10.7
08/08/2018 17:08:27,7106.64,507.66,259,10.8,263,10.7
08/08/2018 17:08:28,7107.64,508.66,260.2,10.8,263,10.7
08/08/2018 17:08:29,7108.64,509.66,263.3,10.9,263.4,10.7
08/08/2018 17:08:30,7109.63,510.64,262.9,10.9,263.3,10.7
08/08/2018 17:08:31,7110.61,511.63,260.3,10.9,261.4,10.7
08/08/2018 17:08:32,7111.61,512.63,259.8,10.9,261.7,10.8
08/08/2018 17:08:33,7112.59,513.61,260.8,10.9,263.6,10.8
08/08/2018 17:08:34,7113.58,514.59,263.2,10.9,261.9,10.7
08/08/2018 17:08:35,7114.58,515.59,263.3,10.8,264.3,10.7
08/08/2018 17:08:36,7115.58,516.59,266.6,10.7,263.7,10.7
08/08/2018 17:08:37,7116.56,517.58,260.6,10.7,263.5,10.6
08/08/2018 17:08:38,7117.56,518.58,266.9,10.8,262.8,10.6
08/08/2018 17:08:39,7118.56,519.58,266.7,10.8,263.2,10.5
08/08/2018 17:08:40,7119.66,520.67,266.3,10.7,263,10.5
08/08/2018 17:08:41,7120.55,521.56,265.6,10.7,262.2,10.5
08/08/2018 17:08:42,7121.55,522.56,264.5,10.7,264,10.4
08/08/2018 17:08:43,7122.55,523.56,266.2,10.7,264.3,10.4
08/08/2018 17:08:44,7123.55,524.56,263.6,10.6,263.2,10.4
08/08/2018 17:08:45,7124.53,525.55,262.7,10.5,262.7,10.4
08/08/2018 17:08:46,7125.53,526.55,264,10.5,263.3,10.3
08/08/2018 17:08:47,7126.53,527.55,266.5,10.3,263.6,10.2
08/08/2018 17:08:48,7127.53,528.55,264.4,10.3,262.7,10.2
08/08/2018 17:08:49,7128.53,529.55,258.2,10.3,263,10.2
08/08/2018 17:08:50,7129.53,530.55,258.2,10.3,262.5,10.2
08/08/2018 17:08:51,7130.53,531.55,262.4,10.2,264.2,10.3
08/08/2018 17:08:52,7131.52,532.53,259.5,10.2,263.6,10.3
08/08/2018 17:08:53,7132.52,533.53,263.5,10.2,263.1,10.1
08/08/2018 17:08:54,7133.5,534.52,262.1,10.1,262.8,10.2
08/08/2018 17:08:55,7134.5,535.52,265.3,10.1,263.2,10.2
08/08/2018 17:08:56,7135.5,536.52,258.6,10,263.3,10.1
08/08/2018 17:08:57,7136.48,537.5,262.1,10,263.1,10.1
08/08/2018 17:08:58,7137.48,538.5,264.6,10,263.4,10
08/08/2018 17:08:59,7138.47,539.48,264.7,10,262.9,10
08/08/2018 17:09:00,7139.47,540.48,265,10.1,263.5,10
08/08/2018 17:09:01,7140.47,541.48,263,10.1,263.5,9.9
08/08/2018 17:09:02,7141.47,542.48,265.5,10.1,263,9.9
08/08/2018 17:09:03,7142.47,543.48,265.2,10.4,263.8,10
08/08/2018 17:09:04,7143.47,544.48,264.6,10.4,262.7,10
08/08/2018 17:09:05,7144.47,545.48,264.6,10.3,263.3,9.9
08/08/2018 17:09:06,7145.56,546.58,262,10.3,263.6,9.9
08/08/2018 17:09:07,7146.45,547.47,263.7,10.3,262.9,9.9
08/08/2018 17:09:08,7147.44,548.45,265.4,10.3,263.1,9.9
08/08/2018 17:09:09,7148.44,549.45,263.7,10.3,263.9,9.9
08/08/2018 17:09:10,7149.42,550.44,258.9,10.3,263.4,9.9
08/08/2018 17:09:11,7150.42,551.44,262.2,10.4,262.4,9.9
08/08/2018 17:09:12,7151.41,552.42,262.9,10.4,262.8,9.9
08/08/2018 17:09:13,7152.41,553.42,262.9,10.4,263.3,9.8
08/08/2018 17:09:14,7153.39,554.41,259.5,10.3,263.6,9.8
08/08/2018 17:09:15,7154.39,555.41,259.2,10.3,263,9.8
08/08/2018 17:09:16,7155.39,556.41,259,10.3,263.3,9.8
08/08/2018 17:09:17,7156.39,557.41,260.2,10.3,262.7,9.9
08/08/2018 17:09:18,7157.39,558.41,266,10.2,263,9.9
08/08/2018 17:09:19,7158.5,559.52,262.4,10.2,263.1,9.8
08/08/2018 17:09:20,7159.38,560.39,264.2,10.2,263.8,9.8
08/08/2018 17:09:21,7160.38,561.39,266.1,9.9,263.5,9.8
08/08/2018 17:09:22,7161.36,562.38,264.1,9.9,263.7,9.8
08/08/2018 17:09:23,7162.36,563.38,262,10,263.1,9.8
08/08/2018 17:09:24,7163.34,564.36,261.2,10,262.4,9.8
08/08/2018 17:09:25,7164.34,565.36,261.8,9.9,262.7,9.8
08/08/2018 17:09:26,7165.34,566.36,266.5,9.9,263.5,9.8
08/08/2018 17:09:27,7166.34,567.36,263.1,9.9,263.4,9.8
08/08/2018 17:09:28,7167.34,568.36,263.9,9.9,263.4,9.8
08/08/2018 17:09:29,7168.34,569.36,264.2,9.9,263,9.8
08/08/2018 17:09:30,7169.34,570.36,263.1,10,263.1,9.8
08/08/2018 17:09:31,7170.33,571.34,259.1,10,263.7,9.8
08/08/2018 17:09:32,7171.33,572.34,258.6,10,263.1,9.8
08/08/2018 17:09:33,7172.33,573.34,269.3,10,263.1,9.8
08/08/2018 17:09:34,7173.33,574.34,265.4,9.9,263.8,9.7
08/08/2018 17:09:35,7174.33,575.34,259.5,9.9,263.2,9.7
08/08/2018 17:09:36,7175.31,576.33,258.2,9.9,263.2,9.7
08/08/2018 17:09:37,7176.31,577.33,255.3,9.9,263.7,9.7
08/08/2018 17:09:38,7177.31,578.33,262.7,9.9,262.9,9.6
08/08/2018 17:09:39,7178.41,579.42,263,9.9,262.8,9.6
08/08/2018 17:09:40,7179.3,580.31,264.6,9.9,263.4,9.6
08/08/2018 17:09:41,7180.3,581.31,266.3,9.7,263.2,9.5
08/08/2018 17:09:42,7181.28,582.3,262.2,9.7,263.7,9.5
08/08/2018 17:09:43,7182.27,583.28,263.6,9.7,263.3,9.5
08/08/2018 17:09:44,7183.27,584.28,260.2,9.7,262.7,9.5
08/08/2018 17:09:45,7184.27,585.28,267.1,9.7,263.1,9.5
08/08/2018 17:09:46,7185.27,586.28,261.6,9.5,263.4,9.4
08/08/2018 17:09:47,7186.25,587.27,256.9,9.5,263.2,9.4
08/08/2018 17:09:48,7187.25,588.27,265.6,9.3,263.5,9.2
08/08/2018 17:09:49,7188.23,589.25,263.3,9.3,263.4,9.2
08/08/2018 17:09:50,7189.23,590.25,261.4,9.3,263.3,9.3
08/08/2018 17:09:51,7190.34,591.36,266.2,9.3,263.1,9.3
08/08/2018 17:09:52,7191.23,592.25,262.4,9.3,262.8,9.3
08/08/2018 17:09:53,7192.23,593.25,262.8,9.3,263.5,9.3
08/08/2018 17:09:54,7193.23,594.25,266,9.4,263.7,9.3
08/08/2018 17:09:55,7194.22,595.23,266.8,9.3,262.9,9.3
08/08/2018 17:09:56,7195.22,596.23,260.7,9.3,263.1,9.3
08/08/2018 17:09:57,7196.22,597.23,258.7,9.3,263,9.2
08/08/2018 17:09:58,7197.22,598.23,263.8,9.3,262.8,9.2
08/08/2018 17:09:59,7198.22,599.23,262.4,9.3,262.8,9.2
08/08/2018 17:10:00,7199.22,600.23,265.4,9.3,262.6,9.2
08/08/2018 17:10:01,7200.2,601.22,265.4,9.2,262.9,9.2
08/08/2018 17:10:02,7201.45,602.47,263.9,9.1,263.4,9.2
08/08/2018 17:10:03,7202.44,603.45,264.4,9.1,263.2,9.3
08/08/2018 17:10:04,7203.44,604.45,265.2,9.2,263.4,9.3
08/08/2018 17:10:05,7204.47,605.48,266.1,9.2,263.2,9.2
08/08/2018 17:10:06,7205.47,606.48,263.8,9.2,263,9.2
08/08/2018 17:10:07,7206.45,607.47,263.5,9.2,262.9,9.1
08/08/2018 17:10:08,7207.45,608.47,261.1,9.1,262.8,9.1
08/08/2018 17:10:09,7208.45,609.47,260.6,9,263.2,9.1
08/08/2018 17:10:10,7209.45,610.47,261,9,263.2,9.1
08/08/2018 17:10:11,7210.45,611.47,262.7,8.9,263.6,9.1
08/08/2018 17:10:12,7211.44,612.45,263.9,8.9,263.6,9
08/08/2018 17:10:13,7212.47,613.48,264.3,8.9,262.8,9
08/08/2018 17:10:14,7213.44,614.45,262.1,8.9,262.8,9
08/08/2018 17:10:15,7214.42,615.44,262.2,8.9,262.7,9
08/08/2018 17:10:16,7215.53,616.55,262.3,8.9,263,9
08/08/2018 17:10:17,7216.42,617.44,264.4,8.9,263.8,8.9
08/08/2018 17:10:18,7217.42,618.44,261.2,8.9,264,8.9
08/08/2018 17:10:19,7218.42,619.44,262.3,8.9,263.8,8.9
08/08/2018 17:10:20,7219.42,620.44,264.8,8.9,263.2,8.8
08/08/2018 17:10:21,7220.42,621.44,263.2,8.9,263.1,8.8
08/08/2018 17:10:22,7221.42,622.44,259,8.8,263,8.8
08/08/2018 17:10:23,7222.42,623.44,265.8,8.8,262.9,8.8
08/08/2018 17:10:24,7223.42,624.44,262.8,8.8,262.9,8.7
08/08/2018 17:10:25,7224.5,625.52,261,8.8,263.5,8.7
08/08/2018 17:10:26,7225.39,626.41,263.5,8.8,263.7,8.7
08/08/2018 17:10:27,7226.39,627.41,265.6,8.9,263.1,8.7
08/08/2018 17:10:28,7227.39,628.41,265.6,8.9,262.8,8.7
08/08/2018 17:10:29,7228.38,629.39,262.8,8.8,263.4,8.7
08/08/2018 17:10:30,7229.38,630.39,267.1,8.8,263.2,8.7
08/08/2018 17:10:31,7230.38,631.39,263.6,8.8,263.4,8.7
08/08/2018 17:10:32,7231.39,632.41,260.7,8.8,263.5,8.7
08/08/2018 17:10:33,7232.38,633.39,262.8,8.8,263.1,8.7
08/08/2018 17:10:34,7233.36,634.38,262.9,8.7,263.1,8.6
08/08/2018 17:10:35,7234.34,635.36,263,8.7,263.2,8.6
08/08/2018 17:10:36,7235.34,636.36,267.5,8.7,262.7,8.6
08/08/2018 17:10:37,7236.33,637.34,265,8.7,263.4,8.6
08/08/2018 17:10:38,7237.33,638.34,267.9,8.6,263.6,8.6
08/08/2018 17:10:39,7238.31,639.33,262.9,8.6,263.4,8.6
08/08/2018 17:10:40,7239.31,640.33,259.8,8.6,263.2,8.6
08/08/2018 17:10:41,7240.3,641.31,255.4,8.6,263.3,8.7
08/08/2018 17:10:42,7241.3,642.31,267.2,8.6,263.1,8.7
08/08/2018 17:10:43,7242.28,643.3,266.1,8.5,263.2,8.7
08/08/2018 17:10:44,7243.38,644.39,262.7,8.5,263.2,8.6
08/08/2018 17:10:45,7244.27,645.28,263.4,8.4,263.2,8.6
08/08/2018 17:10:46,7245.27,646.28,261.7,8.4,263.3,8.5
08/08/2018 17:10:47,7246.23,647.25,261.7,8.4,263.3,8.5
08/08/2018 17:10:48,7247.23,648.25,266.1,8.4,262.7,8.5
08/08/2018 17:10:49,7248.23,649.25,263,8.3,263.3,8.5
08/08/2018 17:10:50,7249.23,650.25,261.2,8.3,263.6,8.4
08/08/2018 17:10:51,7250.23,651.25,261.6,8.3,263.2,8.4
08/08/2018 17:10:52,7251.22,652.23,260.8,8.3,263.1,8.4
08/08/2018 17:10:53,7252.2,653.22,260.2,8.3,263,8.4
08/08/2018 17:10:54,7253.2,654.22,266.6,8.3,263.1,8.4
08/08/2018 17:10:55,7254.2,655.22,264.2,8.3,262.9,8.4
08/08/2018 17:10:56,7255.3,656.31,258.9,8.2,263.2,8.3
08/08/2018 17:10:57,7256.19,657.2,265.5,8.2,262.7,8.3
08/08/2018 17:10:58,7257.2,658.22,261.2,8.2,263.7,8.3
08/08/2018 17:10:59,7258.28,659.3,267,8.2,263.8,8.3
08/08/2018 17:11:00,7259.17,660.19,268.6,8.2,263.1,8.2
08/08/2018 17:11:01,7260.17,661.19,265.9,8.1,263.1,8.2
08/08/2018 17:11:02,7261.17,662.19,265.6,8.1,263,8.3
08/08/2018 17:11:03,7262.17,663.19,266,8,263.1,8.3
08/08/2018 17:11:04,7263.16,664.17,261.1,8,263.6,8.3
08/08/2018 17:11:05,7264.16,665.17,262,8,263.4,8.3
08/08/2018 17:11:06,7265.16,666.17,265.4,8,263,8.3
08/08/2018 17:11:07,7266.14,667.16,266,7.9,263.3,8.2
08/08/2018 17:11:08,7267.23,668.25,260.2,7.9,262.5,8.3
08/08/2018 17:11:09,7268.13,669.14,264.2,7.9,262.7,8.3
08/08/2018 17:11:10,7269.13,670.14,260.9,8,263.5,8.2
08/08/2018 17:11:11,7270.13,671.14,260.1,8,263,8.2
08/08/2018 17:11:12,7271.13,672.14,263.5,7.9,263.3,8.2
08/08/2018 17:11:13,7272.13,673.14,261.7,7.9,263.2,8.2
08/08/2018 17:11:14,7273.13,674.14,261.3,7.9,263.4,8.2
08/08/2018 17:11:15,7274.2,675.22,260.1,7.9,263,8.2
08/08/2018 17:11:16,7275.09,676.11,259.9,7.9,263,8.2
08/08/2018 17:11:17,7276.08,677.09,266.3,7.9,263.5,8.2
08/08/2018 17:11:17,7277.08,678.09,258.3,7.9,263.6,8.2
08/08/2018 17:11:18,7278.08,679.09,261.1,7.8,263.2,8.1
08/08/2018 17:11:20,7279.16,680.17,259.2,7.8,263.1,8.2
08/08/2018 17:11:20,7280.05,681.06,262.5,7.8,263.3,8.2
08/08/2018 17:11:21,7281.05,682.06,260.7,7.8,262.7,8.1
08/08/2018 17:11:22,7282.05,683.06,259,7.8,263,8.1
08/08/2018 17:11:23,7283.05,684.06,268.1,7.8,263.2,8.1
08/08/2018 17:11:24,7284.05,685.06,267.3,7.8,263.2,8.1
08/08/2018 17:11:25,7285.05,686.06,265.5,7.8,263.5,8.1
08/08/2018 17:11:26,7286.05,687.06,266.3,7.8,263,8.1
08/08/2018 17:11:27,7287.05,688.06,261.7,7.8,263.1,8.1
08/08/2018 17:11:28,7288.05,689.06,264.8,7.8,263,8.1
08/08/2018 17:11:29,7289.03,690.05,258.8,7.7,263.4,8.1
08/08/2018 17:11:31,7290.13,691.14,256.5,7.7,263.1,8.1
08/08/2018 17:11:32,7291.13,692.14,263.2,7.7,263.3,8.1
08/08/2018 17:11:32,7292.02,693.03,266.1,7.8,263.4,8.1
08/08/2018 17:11:33,7293.02,694.03,264.5,7.8,263.1,8
08/08/2018 17:11:34,7294.02,695.03,258.6,7.8,263,8
08/08/2018 17:11:35,7295,696.02,263.5,7.8,263,8
08/08/2018 17:11:36,7296,697.02,264,7.8,263.1,8
08/08/2018 17:11:38,7297.08,698.09,261.4,7.8,263.4,7.9
08/08/2018 17:11:38,7297.98,699,263.3,7.8,263.1,8
08/08/2018 17:11:39,7298.97,699.98,264.3,7.8,263.4,8
08/08/2018 17:11:40,7299.97,700.98,264.6,7.8,263.2,7.9
08/08/2018 17:11:41,7300.98,702,265.4,7.8,262.8,7.9
08/08/2018 17:11:42,7301.97,702.98,264.5,7.8,263.5,7.9
08/08/2018 17:11:44,7303.08,704.09,262.3,7.8,263.7,7.9
08/08/2018 17:11:44,7303.98,705,261.2,7.8,263.8,7.9
08/08/2018 17:11:45,7304.95,705.97,263.9,7.7,262.8,7.9
08/08/2018 17:11:46,7305.95,706.97,259.9,7.7,263.6,7.9
08/08/2018 17:11:47,7306.95,707.97,262.8,7.7,263.5,7.9
08/08/2018 17:11:48,7307.94,708.95,262.1,7.7,262.4,7.9
08/08/2018 17:11:49,7308.94,709.95,263.2,7.7,263.6,8
08/08/2018 17:11:50,7309.94,710.95,268.4,99,263.7,8.1
08/08/2018 17:11:51,7310.94,711.95,265.4,99,263,8.1
08/08/2018 17:11:52,7311.95,712.97,262.6,7.6,263.4,8
08/08/2018 17:11:53,7312.94,713.95,263.6,7.6,263.2,8
08/08/2018 17:11:54,7313.94,714.95,264.5,7.6,263.2,8
08/08/2018 17:11:55,7315.03,716.05,263.3,7.6,262.9,8.1
08/08/2018 17:11:56,7315.92,716.94,264.8,7.6,263.1,8.1
08/08/2018 17:11:57,7317.02,718.03,258.6,7.6,263.6,8.1
08/08/2018 17:11:58,7317.91,718.92,257,7.6,263.3,8.1
08/08/2018 17:11:59,7318.89,719.91,262.9,7.6,262.7,8.1
08/08/2018 17:12:00,7319.89,720.91,264.5,7.6,262.7,8.1
08/08/2018 17:12:01,7320.89,721.91,264.1,7.5,263.4,8.1
08/08/2018 17:12:02,7321.88,722.89,263.9,7.5,263.7,8.1
08/08/2018 17:12:03,7322.88,723.89,258.7,99,263.2,8.1
08/08/2018 17:12:04,7323.86,724.88,265.7,99,263,8.2
08/08/2018 17:12:05,7324.84,725.86,267,99,263.1,8.2
08/08/2018 17:12:06,7325.83,726.84,262.4,7.1,263.6,8.2
08/08/2018 17:12:07,7326.83,727.84,260,7.1,263.1,8.2
08/08/2018 17:12:08,7327.83,728.84,259.3,7.1,262.9,8.2
08/08/2018 17:12:09,7328.83,729.84,261.1,7.1,263.4,8.4
08/08/2018 17:12:10,7329.83,730.84,262.8,7.1,263.1,8.4
08/08/2018 17:12:11,7330.91,731.92,265.8,7.2,262.7,8.4
08/08/2018 17:12:12,7331.8,732.81,265.2,7.2,263.8,8.4
08/08/2018 17:12:13,7332.78,733.8,266.9,7.2,263.4,8.3
08/08/2018 17:12:14,7333.78,734.8,267.8,7.2,262.8,8.3
08/08/2018 17:12:15,7334.78,735.8,263.4,7.2,263,8.3
08/08/2018 17:12:16,7335.77,736.78,265.1,7.2,263.3,8.4
08/08/2018 17:12:17,7336.77,737.78,267.1,7.3,263.7,8.4
08/08/2018 17:12:18,7337.77,738.78,263.3,7.3,262.9,8.4
08/08/2018 17:12:19,7338.77,739.78,262.4,7.3,263.1,8.4
08/08/2018 17:12:20,7339.77,740.78,259.6,7.3,263.2,8.4
08/08/2018 17:12:21,7340.77,741.78,262.6,7.2,262.9,8.4
08/08/2018 17:12:22,7341.75,742.77,263.9,7.2,263.3,8.4
08/08/2018 17:12:23,7342.75,743.77,254.9,7.3,263.3,8.5
08/08/2018 17:12:24,7343.75,744.77,257.3,7.3,263,8.5
08/08/2018 17:12:25,7344.75,745.77,259.5,7.3,263.3,8.4
08/08/2018 17:12:26,7345.84,746.86,259,7.3,263.3,8.3
08/08/2018 17:12:27,7346.73,747.75,265.2,7.3,263.3,8.3
08/08/2018 17:12:28,7347.73,748.75,267.4,7.3,263.1,8.3
08/08/2018 17:12:29,7348.73,749.75,262.6,7.3,263,8.3
08/08/2018 17:12:30,7349.72,750.73,259.8,7.2,262.9,8.3
08/08/2018 17:12:31,7350.7,751.72,262.7,7.2,263.8,8.3
08/08/2018 17:12:32,7351.7,752.72,261.5,7.2,263.5,8.4
08/08/2018 17:12:33,7352.69,753.7,267,7.2,263,8.4
08/08/2018 17:12:34,7353.69,754.7,267.7,7.2,262.7,8.4
08/08/2018 17:12:35,7354.67,755.69,266.3,7.2,263.8,8.5
08/08/2018 17:12:36,7355.66,756.67,268.6,7.1,263.1,8.5
08/08/2018 17:12:37,7356.66,757.67,267,7.1,263.3,8.5
08/08/2018 17:12:38,7357.75,758.77,262.6,7.1,263.3,8.5
08/08/2018 17:12:39,7358.66,759.67,265.2,7.1,263.5,8.5
08/08/2018 17:12:40,7359.64,760.66,266.4,7.1,263.2,8.5
08/08/2018 17:12:41,7360.73,761.75,257.2,7.1,263.2,8.5
08/08/2018 17:12:42,7361.63,762.64,262.4,7.1,263.1,8.5
08/08/2018 17:12:43,7362.63,763.64,266.9,7,263.2,8.5
08/08/2018 17:12:44,7363.63,764.64,270.7,7,262.8,8.6
08/08/2018 17:12:45,7364.63,765.64,271.2,7,263,8.5
08/08/2018 17:12:46,7365.63,766.64,260.9,7,262.9,8.5
08/08/2018 17:12:47,7366.63,767.64,256,6.9,263.1,8.5
08/08/2018 17:12:48,7367.63,768.64,258,6.9,263.3,8.5
08/08/2018 17:12:49,7368.63,769.64,258.2,6.9,263.3,8.5
08/08/2018 17:12:50,7369.72,770.73,257.1,6.9,263.5,8.5
08/08/2018 17:12:51,7370.61,771.63,257.4,6.9,263.3,8.5
08/08/2018 17:12:52,7371.59,772.61,257.1,6.9,262.5,8.4
08/08/2018 17:12:53,7372.59,773.61,259.5,6.9,263.6,8.4
08/08/2018 17:12:54,7373.58,774.59,258,6.9,263.3,8.4
08/08/2018 17:12:55,7374.56,775.58,257.3,6.9,263,8.4
08/08/2018 17:12:56,7375.66,776.67,259.7,6.9,263.5,8.4
08/08/2018 17:12:57,7376.55,777.56,261.2,6.9,263.4,8.4
08/08/2018 17:12:58,7377.55,778.56,261.2,6.9,263.4,8.4
08/08/2018 17:12:59,7378.55,779.56,259.1,6.9,263,8.3
08/08/2018 17:13:00,7379.55,780.56,262.4,6.9,263,8.3
08/08/2018 17:13:01,7380.53,781.55,261.7,6.9,262.7,8.4
08/08/2018 17:13:02,7381.63,782.64,262.3,7,263.3,8.5
08/08/2018 17:13:03,7382.52,783.53,264,7,263.5,8.5
08/08/2018 17:13:04,7383.52,784.53,263.5,7,263.6,8.4
08/08/2018 17:13:05,7384.53,785.55,259.8,7,263.1,8.4
08/08/2018 17:13:06,7385.5,786.52,258.1,7,263.1,8.4
08/08/2018 17:13:07,7386.5,787.52,259,7,263.1,8.4
08/08/2018 17:13:08,7387.48,788.5,263.9,7,263.3,8.4
08/08/2018 17:13:09,7388.48,789.5,262.3,7,263.4,8.4
08/08/2018 17:13:10,7389.48,790.5,266.5,7,263.2,8.4
08/08/2018 17:13:11,7390.48,791.5,262.4,7,262.9,8.3
08/08/2018 17:13:12,7391.48,792.5,265,7,263.5,8.3
08/08/2018 17:13:13,7392.48,793.5,262.5,7,263.1,8.3
08/08/2018 17:13:14,7393.56,794.58,261.8,7,263.1,8.2
08/08/2018 17:13:15,7394.45,795.47,262.2,6.9,263.2,8.2
08/08/2018 17:13:16,7395.45,796.47,263.7,6.9,263.1,8.2
08/08/2018 17:13:17,7396.44,797.45,262.5,6.8,260.4,8.2
08/08/2018 17:13:18,7397.44,798.45,265.5,6.8,261.3,8
08/08/2018 17:13:19,7398.44,799.45,263.7,6.9,263.9,8
08/08/2018 17:13:20,7399.44,800.45,258.1,6.9,263.4,8
08/08/2018 17:13:21,7400.44,801.45,262.3,6.9,263.3,7.9
08/08/2018 17:13:22,7401.44,802.45,266.7,6.9,263.7,7.9
08/08/2018 17:13:23,7402.42,803.44,262.3,6.9,263,7.9
08/08/2018 17:13:24,7403.42,804.44,264.4,6.9,263.1,7.9
08/08/2018 17:13:25,7404.42,805.44,257.5,6.8,263.4,7.8
08/08/2018 17:13:26,7405.5,806.52,262.5,6.9,263.3,7.8
08/08/2018 17:13:27,7406.41,807.42,263.3,6.9,263.1,7.8
08/08/2018 17:13:28,7407.42,808.44,266.9,6.8,262.8,7.9
08/08/2018 17:13:29,7408.41,809.42,264.8,6.8,263.2,7.9
08/08/2018 17:13:30,7409.41,810.42,265.3,6.8,263,7.8
08/08/2018 17:13:31,7410.41,811.42,265.1,6.8,263.4,7.8
08/08/2018 17:13:32,7411.41,812.42,257,6.7,263.3,7.9
08/08/2018 17:13:33,7412.39,813.41,261.7,6.7,262.6,7.8
08/08/2018 17:13:34,7413.41,814.42,270.8,6.7,262.8,7.8
08/08/2018 17:13:35,7414.38,815.39,268.6,6.7,263.5,7.8
08/08/2018 17:13:36,7415.38,816.39,268.6,6.8,264.3,7.8
08/08/2018 17:13:37,7416.36,817.38,269.7,6.8,263.1,7.8
08/08/2018 17:13:38,7417.47,818.48,267.1,6.7,263.3,7.8
08/08/2018 17:13:39,7418.36,819.38,265.5,6.7,263.3,7.8
08/08/2018 17:13:40,7419.34,820.36,266.5,6.6,263.2,7.9
08/08/2018 17:13:41,7420.34,821.36,267.9,6.6,263.1,7.9
08/08/2018 17:13:42,7421.31,822.33,266.8,6.6,263.4,7.8
08/08/2018 17:13:43,7422.31,823.33,264.8,6.6,263.4,7.8
08/08/2018 17:13:44,7423.31,824.33,266,6.6,263.2,7.7
08/08/2018 17:13:45,7424.3,825.31,264.6,6.4,263.1,7.6
08/08/2018 17:13:46,7425.3,826.31,265.9,6.4,262.9,7.6
08/08/2018 17:13:47,7426.3,827.31,264.8,6.5,262.9,7.5
08/08/2018 17:13:48,7427.28,828.3,263.4,6.5,263.6,7.5
08/08/2018 17:13:49,7428.3,829.31,264.7,6.4,263.2,7.5
08/08/2018 17:13:50,7429.36,830.38,263.9,6.4,263.5,7.5
08/08/2018 17:13:51,7430.25,831.27,266,6.5,263.1,7.5
08/08/2018 17:13:52,7431.25,832.27,264,6.5,263.6,7.4
08/08/2018 17:13:53,7432.23,833.25,264.8,6.4,263.1,7.4
08/08/2018 17:13:54,7433.23,834.25,265.6,6.4,262.9,7.3
08/08/2018 17:13:55,7434.23,835.25,265.3,6.4,263.4,7.3
08/08/2018 17:13:56,7435.22,836.23,261.5,6.4,263.3,7.3
08/08/2018 17:13:57,7436.22,837.23,257.4,6.4,263.3,7.3
08/08/2018 17:13:58,7437.2,838.22,261.2,6.4,263.1,7.3
08/08/2018 17:13:59,7438.22,839.23,265.5,6.4,262.8,7.2
08/08/2018 17:14:00,7439.22,840.23,265.5,6.4,263.2,7.2
08/08/2018 17:14:01,7440.19,841.2,259.4,6.4,263.3,7.3
08/08/2018 17:14:02,7441.28,842.3,263.5,6.4,262.6,7.3
08/08/2018 17:14:03,7442.19,843.2,266.5,6.4,263.1,7.3
08/08/2018 17:14:04,7443.17,844.19,263.6,6.5,263.8,7.3
08/08/2018 17:14:05,7444.16,845.17,265.4,6.5,263.4,7.3
08/08/2018 17:14:06,7445.16,846.17,264.2,6.4,263,7.2
08/08/2018 17:14:07,7446.16,847.17,268.6,6.4,263.2,7.2
08/08/2018 17:14:08,7447.16,848.17,261.9,6.5,263.9,7.1
08/08/2018 17:14:09,7448.16,849.17,261.5,6.5,263.3,7.2
08/08/2018 17:14:10,7449.16,850.17,257.6,6.5,262.5,7.2
08/08/2018 17:14:11,7450.25,851.27,260.6,6.6,262.7,7.2
08/08/2018 17:14:12,7451.14,852.16,263.1,6.6,263.1,7.2
08/08/2018 17:14:13,7452.14,853.16,260.9,6.6,263.9,7.1
08/08/2018 17:14:14,7453.14,854.16,259.3,6.6,264.1,7.1
08/08/2018 17:14:15,7454.14,855.16,264.1,6.7,263.2,7.1
08/08/2018 17:14:16,7455.14,856.16,263.4,6.7,262.8,7.1
08/08/2018 17:14:17,7456.14,857.16,264.4,6.7,262.4,7.1
08/08/2018 17:14:18,7457.14,858.16,264,6.7,262.1,7
08/08/2018 17:14:19,7458.23,859.25,265.2,6.7,263.5,7
08/08/2018 17:14:20,7459.13,860.14,264.4,6.7,263.7,7
08/08/2018 17:14:21,7460.13,861.14,260.6,6.7,262.9,7
08/08/2018 17:14:22,7461.11,862.13,258.6,6.7,262.7,7
08/08/2018 17:14:23,7462.11,863.13,261.5,6.6,263.1,7
08/08/2018 17:14:24,7463.11,864.13,267.6,6.6,263.9,7
08/08/2018 17:14:25,7464.11,865.13,261.5,6.6,264.3,7
08/08/2018 17:14:26,7465.11,866.13,262.2,6.6,263.6,7
08/08/2018 17:14:27,7466.11,867.13,266.4,6.6,262.9,7
08/08/2018 17:14:28,7467.11,868.13,258.5,6.5,262.2,7
08/08/2018 17:14:29,7468.11,869.13,262.3,6.5,263.5,7
08/08/2018 17:14:30,7469.11,870.13,262.4,6.4,262.4,7
08/08/2018 17:14:31,7470.2,871.22,262.3,6.4,264.2,7
08/08/2018 17:14:32,7471.09,872.11,262.9,6.3,262.9,7
08/08/2018 17:14:33,7472.09,873.11,261.1,6.3,262.9,7
08/08/2018 17:14:34,7473.09,874.11,262.7,6.2,264,7
08/08/2018 17:14:35,7474.09,875.11,264.5,6.2,263.5,7
08/08/2018 17:14:36,7475.09,876.11,264.4,6.2,262.9,7
08/08/2018 17:14:37,7476.09,877.11,261.8,6.2,262.4,7
08/08/2018 17:14:38,7477.09,878.11,264.8,6.2,263.5,6.9
08/08/2018 17:14:39,7478.08,879.09,260.7,6.1,263.8,6.9
08/08/2018 17:14:39,7479.08,880.09,267.3,6.1,263.6,7
08/08/2018 17:14:41,7480.09,881.11,261.7,6.1,262.8,7
08/08/2018 17:14:41,7481.08,882.09,260.4,6.1,262.6,6.9
08/08/2018 17:14:43,7482.17,883.19,262.2,6.2,263.5,6.9
08/08/2018 17:14:43,7483.06,884.08,267.7,6.2,263.4,6.9
08/08/2018 17:14:45,7484.09,885.11,263.7,6.2,262.4,6.9
08/08/2018 17:14:45,7485.06,886.08,261.5,6.2,263,6.9
08/08/2018 17:14:46,7486.05,887.06,264.3,6.2,263.7,6.8
08/08/2018 17:14:47,7487.05,888.06,266.1,6.2,263.4,6.8
08/08/2018 17:14:48,7488.05,889.06,263.2,6.2,263.1,6.8
08/08/2018 17:14:49,7489.05,890.06,261.3,6.1,262.6,6.8
08/08/2018 17:14:50,7490.05,891.06,263.9,6.1,264.6,6.8
08/08/2018 17:14:51,7491.05,892.06,266.9,6.1,263.7,6.8
08/08/2018 17:14:52,7492.05,893.06,262.8,6.1,263.3,6.8
08/08/2018 17:14:53,7493.05,894.06,266.9,6.1,263,6.8
08/08/2018 17:14:55,7494.14,895.16,260.4,6.1,261.4,6.9
08/08/2018 17:14:55,7495.03,896.05,259.9,6.2,261.6,6.9
08/08/2018 17:14:56,7496.03,897.05,263.4,6.2,263.4,7
08/08/2018 17:14:57,7497.03,898.05,265.7,6.1,263.2,7
08/08/2018 17:14:58,7498.02,899.03,267.4,6.1,263.5,7.1
08/08/2018 17:14:59,7499.02,900.03,264.8,6.1,263.4,7.1
08/08/2018 17:15:01,7500.11,901.13,267.1,6.1,263.8,7.2
08/08/2018 17:15:01,7501,902.02,266.7,6.1,263,7.4
08/08/2018 17:15:02,7502,903.02,263.7,6.1,263.5,7.4
08/08/2018 17:15:03,7503,904.02,259.9,6.1,263.2,7.6
08/08/2018 17:15:04,7504,905.02,260.2,6.1,262.8,7.6
08/08/2018 17:15:05,7505,906.02,262,6.1,264,7.7
08/08/2018 17:15:07,7506.09,907.11,269.1,6.1,263.4,7.9
08/08/2018 17:15:07,7506.98,908,265.5,6.1,263,7.9
08/08/2018 17:15:08,7507.98,909,263.8,6.1,263.6,8.1
08/08/2018 17:15:09,7508.97,909.98,261.7,6.1,263.3,8.1
08/08/2018 17:15:10,7509.97,910.98,259.4,6.1,263,8.2
08/08/2018 17:15:11,7510.95,911.97,259,6.1,263,8.2
08/08/2018 17:15:12,7511.95,912.97,265.5,6.1,263.4,8.2
08/08/2018 17:15:13,7512.95,913.97,262,6.1,263.1,8.3
08/08/2018 17:15:14,7513.95,914.97,265.2,6.1,262.8,8.3
08/08/2018 17:15:15,7514.95,915.97,267.4,6.2,263.3,8.4
08/08/2018 17:15:16,7515.95,916.97,262.2,6.2,263.4,8.4
08/08/2018 17:15:17,7516.94,917.95,259.9,6.2,263,8.5
08/08/2018 17:15:18,7517.94,918.95,257.9,6.2,263.2,8.5
08/08/2018 17:15:19,7518.94,919.95,263.7,6.2,263.6,8.7
08/08/2018 17:15:20,7519.94,920.95,263.6,6.2,263.7,8.7
08/08/2018 17:15:21,7520.94,921.95,258.2,6.2,263,8.7
08/08/2018 17:15:22,7521.91,922.92,269,6.2,262.5,8.7
08/08/2018 17:15:23,7522.91,923.92,260.4,6.3,262.7,8.7
08/08/2018 17:15:24,7523.91,924.92,264.3,6.3,263.4,8.7
08/08/2018 17:15:25,7525.02,926.03,264.5,6.3,263.9,8.8
08/08/2018 17:15:26,7526,927.02,261.2,6.3,264.6,8.8
08/08/2018 17:15:27,7526.89,927.91,265.9,6.3,262.7,8.8
08/08/2018 17:15:28,7527.88,928.89,261.7,6.4,262.9,8.8
08/08/2018 17:15:29,7528.88,929.89,257,6.4,263.5,8.8
08/08/2018 17:15:30,7529.88,930.89,265.9,6.4,263.5,8.8
08/08/2018 17:15:31,7530.88,931.89,265.5,6.4,262.4,8.9
08/08/2018 17:15:32,7531.95,932.97,261.9,6.4,262.8,8.8
08/08/2018 17:15:33,7532.84,933.86,267.5,6.4,263.5,8.8
08/08/2018 17:15:34,7533.84,934.86,265.3,6.4,262.9,8.7
08/08/2018 17:15:35,7534.84,935.86,258.6,6.4,264.1,8.7
08/08/2018 17:15:36,7535.84,936.86,266.1,6.4,263.5,8.6
08/08/2018 17:15:37,7536.84,937.86,268.4,6.4,263.1,8.6
08/08/2018 17:15:38,7537.84,938.86,263.4,6.5,263.6,8.5
08/08/2018 17:15:39,7538.84,939.86,269.5,6.5,262.6,8.5
08/08/2018 17:15:40,7539.84,940.86,263.5,6.4,262.9,8.5
08/08/2018 17:15:41,7540.84,941.86,264.7,6.5,262,8.6
08/08/2018 17:15:42,7541.83,942.84,263.1,6.5,263.6,8.6
08/08/2018 17:15:43,7542.83,943.84,262.9,6.4,264,8.7
08/08/2018 17:15:44,7543.83,944.84,263.1,6.4,263.2,8.7
08/08/2018 17:15:45,7544.84,945.86,262.7,6.4,261.6,8.9
08/08/2018 17:15:46,7545.83,946.84,263.1,6.4,263,9.4
08/08/2018 17:15:47,7546.83,947.84,264.4,6.3,263.8,9.4
08/08/2018 17:15:48,7547.81,948.83,265.4,6.3,263.3,9.9
08/08/2018 17:15:49,7548.81,949.83,260.3,6.3,263.2,9.9
08/08/2018 17:15:50,7549.81,950.83,264.7,6.3,263.4,10.6
08/08/2018 17:15:51,7550.81,951.83,259.7,6.3,263.4,10.6
08/08/2018 17:15:52,7551.8,952.81,260.8,6.3,262.6,11.5
08/08/2018 17:15:53,7552.8,953.81,265.3,6.2,263.1,12.5
08/08/2018 17:15:54,7553.8,954.81,265.2,6.2,263,12.5
08/08/2018 17:15:55,7554.8,955.81,263.2,6.2,263.5,13.5
08/08/2018 17:15:56,7555.8,956.81,263.8,6.2,263.6,13.5
08/08/2018 17:15:57,7556.8,957.81,261.5,6.2,263.7,14.5
08/08/2018 17:15:58,7557.8,958.81,263.3,6.2,262.5,14.5
08/08/2018 17:15:59,7558.8,959.81,263.2,6.2,263.5,15.6
08/08/2018 17:16:00,7559.81,960.83,265.1,6.1,263.2,16.7
08/08/2018 17:16:01,7560.8,961.81,262.9,6.1,262.5,16.7
08/08/2018 17:16:02,7561.8,962.81,261.1,6.2,263.8,17.9
08/08/2018 17:16:03,7562.8,963.81,258.1,6.2,263.2,17.9
08/08/2018 17:16:04,7563.8,964.81,260,6.2,263.2,19
08/08/2018 17:16:05,7564.8,965.81,262.8,6.2,263,19
08/08/2018 17:16:06,7565.81,966.83,265.7,6.2,263.3,20.1
08/08/2018 17:16:07,7566.88,967.89,266.1,6.2,263.6,20.1
08/08/2018 17:16:08,7567.77,968.78,267,6.2,263.4,20.8
08/08/2018 17:16:09,7568.75,969.77,266.2,6.3,263.9,20.8
08/08/2018 17:16:10,7569.75,970.77,262.5,6.3,263.1,21.4
08/08/2018 17:16:11,7570.75,971.77,264.6,6.3,262.5,21.8
08/08/2018 17:16:12,7571.73,972.75,261.2,6.3,263.1,21.8
08/08/2018 17:16:13,7572.73,973.75,259.4,6.2,263.7,22.3
08/08/2018 17:16:14,7573.73,974.75,260.9,6.2,263.5,22.3
08/08/2018 17:16:15,7574.73,975.75,253.5,6.3,263.2,22.8
08/08/2018 17:16:16,7575.72,976.73,265.3,6.3,262.3,22.8
08/08/2018 17:16:17,7576.72,977.73,278.5,6.3,262,23.2
08/08/2018 17:16:18,7577.72,978.73,265.5,6.3,263.8,23.2
08/08/2018 17:16:19,7578.72,979.73,263.5,6.3,263.2,23.4
08/08/2018 17:16:20,7579.72,980.73,263.8,6.3,262.9,23.5
08/08/2018 17:16:21,7580.72,981.73,263.6,6.3,263.2,23.5
08/08/2018 17:16:22,7581.72,982.73,264.8,6.3,262.6,23.6
08/08/2018 17:16:23,7582.72,983.73,262.7,6.3,262.7,23.6
08/08/2018 17:16:24,7583.72,984.73,259.7,6.3,263.1,23.5
08/08/2018 17:16:25,7584.72,985.73,262.7,6.3,263.9,23.5
08/08/2018 17:16:26,7585.72,986.73,262.8,6.2,262.9,23.4
08/08/2018 17:16:27,7586.72,987.73,264.3,6.2,262.5,23.4
08/08/2018 17:16:28,7587.7,988.72,265,6.3,263.4,23.3
08/08/2018 17:16:29,7588.7,989.72,260.1,6.3,264.3,23.1
08/08/2018 17:16:30,7589.7,990.72,260.5,6.3,263.9,23.1
08/08/2018 17:16:31,7590.7,991.72,258.3,6.3,262.1,23
08/08/2018 17:16:32,7591.7,992.72,258.1,6.3,263.1,23
08/08/2018 17:16:33,7592.69,993.7,261.5,6.3,264.1,23.1
08/08/2018 17:16:34,7593.69,994.7,259.9,6.3,263.1,23.1
08/08/2018 17:16:35,7594.7,995.72,264.6,6.3,263.1,23
08/08/2018 17:16:36,7595.67,996.69,265.7,6.3,263.3,23
08/08/2018 17:16:37,7596.66,997.67,260.7,6.3,263.5,22.9
08/08/2018 17:16:38,7597.66,998.67,263.2,6.3,263.4,22.7
08/08/2018 17:16:39,7598.64,999.66,267.8,6.2,263,22.7
08/08/2018 17:16:40,7599.64,1000.66,262.5,6.2,262.9,22.3
08/08/2018 17:16:41,7600.64,1001.66,266,6.2,263.6,22.3
08/08/2018 17:16:42,7601.64,1002.66,263.2,6.2,263.3,22
08/08/2018 17:16:43,7602.63,1003.64,258.1,6.3,262.6,22
08/08/2018 17:16:44,7603.63,1004.64,261.3,6.3,262.7,22
08/08/2018 17:16:45,7604.63,1005.64,273.6,6.3,263.3,22
08/08/2018 17:16:46,7605.63,1006.64,263.3,6.2,262.8,22
08/08/2018 17:16:47,7606.63,1007.64,255.3,6.2,263.4,22
08/08/2018 17:16:48,7607.63,1008.64,259,6.2,263,22
08/08/2018 17:16:49,7608.63,1009.64,260.4,6.2,262.9,21.8
08/08/2018 17:16:50,7609.61,1010.63,265.5,6.2,265.7,21.8
08/08/2018 17:16:51,7610.61,1011.63,265.3,6.2,263.5,21.4
08/08/2018 17:16:52,7611.61,1012.63,266,6.2,263.1,21.4
08/08/2018 17:16:53,7612.59,1013.61,262.6,6.2,261.9,21.2
08/08/2018 17:16:54,7613.59,1014.61,260.4,6.1,263.5,21.2
08/08/2018 17:16:55,7614.59,1015.61,264.1,6.1,264.1,21.1
08/08/2018 17:16:56,7615.59,1016.61,257.2,6.2,263.9,20.9
08/08/2018 17:16:57,7616.59,1017.61,259.2,6.2,262.2,20.9
08/08/2018 17:16:58,7617.58,1018.59,270.4,6.2,262.6,20.8
08/08/2018 17:16:59,7618.58,1019.59,265.2,6.1,263.2,20.8
08/08/2018 17:17:00,7619.58,1020.59,264.4,6.1,263,20.7
08/08/2018 17:17:01,7620.58,1021.59,265.8,6.2,262.7,20.7
08/08/2018 17:17:02,7621.58,1022.59,269.2,6.2,262.2,20.4
08/08/2018 17:17:03,7622.66,1023.67,270,6.2,263.1,20.1
08/08/2018 17:17:04,7623.55,1024.56,267,6.2,263.7,20.1
08/08/2018 17:17:05,7624.55,1025.56,264.3,6.2,263.8,19.9
08/08/2018 17:17:06,7625.53,1026.55,263.9,6.2,263.5,19.9
08/08/2018 17:17:07,7626.53,1027.55,268.2,6.3,262.9,19.6
08/08/2018 17:17:08,7627.52,1028.53,268,6.3,263.5,19.6
08/08/2018 17:17:09,7628.52,1029.53,268.3,6.3,262.6,19.5
08/08/2018 17:17:10,7629.55,1030.56,256,6.3,263.4,19.5
08/08/2018 17:17:11,7630.55,1031.56,259.3,6.3,262.9,19.5
08/08/2018 17:17:12,7631.64,1032.66,259.9,6.3,262.8,19.3
08/08/2018 17:17:13,7632.53,1033.55,258.7,6.3,263.3,19.3
08/08/2018 17:17:14,7633.53,1034.55,258.5,6.3,264.2,19.4
08/08/2018 17:17:15,7634.53,1035.55,261.8,6.3,263.3,19.4
08/08/2018 17:17:16,7635.53,1036.55,265.3,6.3,263.7,19.5
08/08/2018 17:17:17,7636.53,1037.55,266.8,6.3,263.5,19.5
08/08/2018 17:17:18,7637.53,1038.55,264,6.3,263,19.6
08/08/2018 17:17:19,7638.53,1039.55,264.9,6.3,262.6,19.7
08/08/2018 17:17:20,7639.53,1040.55,262.6,6.2,263.2,19.7
08/08/2018 17:17:21,7640.53,1041.55,263,6.2,263.4,19.9
08/08/2018 17:17:22,7641.53,1042.55,263.9,6.2,263.5,19.9
08/08/2018 17:17:23,7642.53,1043.55,263.1,6.2,263,19.9
08/08/2018 17:17:24,7643.53,1044.55,264.4,6.2,263.2,19.9
08/08/2018 17:17:25,7644.56,1045.58,265.6,6.2,263.4,20
08/08/2018 17:17:26,7645.63,1046.64,260.9,6.2,263.2,20
08/08/2018 17:17:27,7646.52,1047.53,260.3,6.1,263.5,20
08/08/2018 17:17:28,7647.52,1048.53,262.1,6.1,264.1,19.9
08/08/2018 17:17:29,7648.5,1049.52,265.8,6.1,263.7,19.9
08/08/2018 17:17:30,7649.5,1050.52,261.7,6.1,262.7,19.7
08/08/2018 17:17:31,7650.5,1051.52,260.2,6.1,264.1,19.7
08/08/2018 17:17:32,7651.5,1052.52,254.3,6.1,262.5,19.3
08/08/2018 17:17:33,7652.5,1053.52,259,6,262.4,19.3
08/08/2018 17:17:34,7653.5,1054.52,255.9,6,262.9,19
08/08/2018 17:17:35,7654.5,1055.52,263.8,6,262.6,18.6
08/08/2018 17:17:36,7655.5,1056.52,260.1,6,263.5,18.6
08/08/2018 17:17:37,7656.5,1057.52,254.6,6,263.9,18.4
08/08/2018 17:17:38,7657.5,1058.52,261.2,6,263.5,18.4
08/08/2018 17:17:39,7658.5,1059.52,261.2,6,263.5,18
08/08/2018 17:17:40,7659.5,1060.52,261.5,5.9,263,18
08/08/2018 17:17:41,7660.5,1061.52,270.2,5.9,262.8,17.8
08/08/2018 17:17:42,7661.5,1062.52,267.3,5.9,262.7,17.7
08/08/2018 17:17:43,7662.5,1063.52,265,5.9,263.2,17.7
08/08/2018 17:17:44,7663.5,1064.52,260.4,5.8,264.3,17.5
08/08/2018 17:17:45,7664.48,1065.5,261.9,5.8,263.2,17.5
08/08/2018 17:17:46,7665.48,1066.5,261.5,5.9,262.3,17.2
08/08/2018 17:17:47,7666.48,1067.5,268.3,5.9,262.5,17.2
08/08/2018 17:17:48,7667.47,1068.48,266.1,5.9,263.4,17
08/08/2018 17:17:49,7668.56,1069.58,261.3,5.8,262,16.9
08/08/2018 17:17:50,7669.45,1070.47,267.8,5.8,263.4,16.9
08/08/2018 17:17:51,7670.47,1071.48,266.3,5.8,263.9,16.6
08/08/2018 17:17:52,7671.47,1072.48,257.3,5.8,263.3,16.6
08/08/2018 17:17:53,7672.47,1073.48,259.6,5.8,263.2,16.5
08/08/2018 17:17:54,7673.45,1074.47,262.8,5.8,263.9,16.5
08/08/2018 17:17:55,7674.45,1075.47,257.6,5.8,263.3,16.4
08/08/2018 17:17:56,7675.45,1076.47,257.8,5.8,263.6,16.3
08/08/2018 17:17:57,7676.45,1077.47,260.5,5.8,263.2,16.3
08/08/2018 17:17:58,7677.44,1078.45,264.2,5.8,263.1,16.1
08/08/2018 17:17:59,7678.44,1079.45,268.7,5.8,262.9,16.1
08/08/2018 17:18:00,7679.44,1080.45,267,5.8,263.1,16
08/08/2018 17:18:01,7680.44,1081.45,259.5,5.8,261.9,16
08/08/2018 17:18:02,7681.44,1082.45,258.6,5.8,263.2,15.9
08/08/2018 17:18:03,7682.44,1083.45,275.6,5.8,263.8,15.8
08/08/2018 17:18:04,7683.45,1084.47,264.7,5.9,263.4,15.8
08/08/2018 17:18:05,7684.45,1085.47,253.9,5.9,263,15.8
08/08/2018 17:18:06,7685.45,1086.47,260.5,5.9,263.5,15.8
08/08/2018 17:18:07,7686.44,1087.45,267.6,5.9,263.6,15.7
08/08/2018 17:18:08,7687.44,1088.45,265.2,5.9,263.6,15.7
08/08/2018 17:18:09,7688.42,1089.44,261.5,5.9,262.7,15.7
08/08/2018 17:18:10,7689.42,1090.44,257.2,5.9,263.1,15.6
08/08/2018 17:18:11,7690.42,1091.44,262.7,5.9,261.7,15.6
08/08/2018 17:18:12,7691.41,1092.42,265.6,5.9,261.9,15.6
08/08/2018 17:18:13,7692.52,1093.53,266.5,5.9,264.1,15.6
08/08/2018 17:18:14,7693.41,1094.42,261.2,5.9,263.1,15.5
08/08/2018 17:18:15,7694.39,1095.41,263.7,5.9,261.8,15.5
08/08/2018 17:18:16,7695.39,1096.41,254.9,5.9,262.6,15.5
08/08/2018 17:18:17,7696.39,1097.41,264.7,5.9,263.7,15.3
08/08/2018 17:18:18,7697.39,1098.41,272.4,5.9,263.8,15.3
08/08/2018 17:18:19,7698.39,1099.41,265.8,6,262.6,15.2
08/08/2018 17:18:20,7699.39,1100.41,261.2,6,262.8,15.2
08/08/2018 17:18:21,7700.39,1101.41,262.3,6,263.6,15
08/08/2018 17:18:22,7701.38,1102.39,266.1,6,263.8,15
08/08/2018 17:18:23,7702.38,1103.39,266.3,6,263.2,15
08/08/2018 17:18:24,7703.38,1104.39,261.8,6,262.7,14.9
08/08/2018 17:18:25,7704.38,1105.39,262.6,5.9,263.1,14.9
08/08/2018 17:18:26,7705.38,1106.39,268.6,5.9,263.3,14.7
08/08/2018 17:18:27,7706.38,1107.39,260,5.9,262.4,14.7
08/08/2018 17:18:28,7707.38,1108.39,262.4,5.9,261.7,14.6
08/08/2018 17:18:29,7708.36,1109.38,267.7,5.9,263.4,14.6
08/08/2018 17:18:30,7709.36,1110.38,267.9,5.9,263.1,14.4
08/08/2018 17:18:31,7710.36,1111.38,264.7,5.9,263.3,14.2
08/08/2018 17:18:32,7711.34,1112.36,268.6,5.9,262.7,14.2
08/08/2018 17:18:33,7712.33,1113.34,260.8,5.9,263.4,14.1
08/08/2018 17:18:34,7713.33,1114.34,261.8,5.9,262.9,14.1
08/08/2018 17:18:35,7714.33,1115.34,260.8,5.9,262.8,14
08/08/2018 17:18:36,7715.31,1116.33,268.2,5.9,262.7,14
08/08/2018 17:18:37,7716.41,1117.42,270.8,5.9,264.3,13.9
08/08/2018 17:18:38,7717.3,1118.31,266.1,5.9,264.4,13.8
08/08/2018 17:18:39,7718.3,1119.31,267.7,5.9,264.3,13.8
08/08/2018 17:18:40,7719.28,1120.3,265.8,5.9,263.3,13.6
08/08/2018 17:18:41,7720.28,1121.3,261.6,5.9,263.2,13.6
08/08/2018 17:18:42,7721.27,1122.28,260.7,5.9,263,13.5
08/08/2018 17:18:43,7722.27,1123.28,260.5,6,263.3,13.5
08/08/2018 17:18:44,7723.27,1124.28,259.5,6,263,13.5
08/08/2018 17:18:45,7724.27,1125.28,262.8,5.9,262.8,13.4
08/08/2018 17:18:46,7725.27,1126.28,265.9,5.9,263.1,13.4
08/08/2018 17:18:47,7726.27,1127.28,259.4,6,262.7,13.4
08/08/2018 17:18:48,7727.27,1128.28,259.5,6,263.7,13.4
08/08/2018 17:18:49,7728.27,1129.28,262.6,6,263,13.4
08/08/2018 17:18:50,7729.27,1130.28,260.9,6,263.3,13.4
08/08/2018 17:18:51,7730.27,1131.28,263.4,6,262.7,13.3
08/08/2018 17:18:52,7731.27,1132.28,262.7,6,263.7,13.2
08/08/2018 17:18:53,7732.27,1133.28,263.9,6,263.3,13.2
08/08/2018 17:18:54,7733.27,1134.28,263.1,6,263.7,13.1
08/08/2018 17:18:55,7734.27,1135.28,261.6,6,263.3,13.1
08/08/2018 17:18:56,7735.27,1136.28,266.2,6,262.9,13
08/08/2018 17:18:57,7736.38,1137.39,265.2,6,262.4,13
08/08/2018 17:18:58,7737.25,1138.27,263.9,6,262.7,13
08/08/2018 17:18:59,7738.25,1139.27,261.3,6,263.5,12.9
08/08/2018 17:19:00,7739.25,1140.27,266.3,6,263.4,12.9
08/08/2018 17:19:01,7740.34,1141.36,264.3,6,263.1,12.8
08/08/2018 17:19:02,7741.23,1142.25,258,6,263.2,12.8
08/08/2018 17:19:03,7742.22,1143.23,264.4,6,263.2,12.7
08/08/2018 17:19:04,7743.22,1144.23,262.1,6,263.4,12.6
08/08/2018 17:19:05,7744.22,1145.23,262.9,5.9,262.9,12.6
08/08/2018 17:19:06,7745.2,1146.22,261.8,5.9,263.3,12.4
08/08/2018 17:19:07,7746.2,1147.22,262.5,5.9,263.2,12.4
08/08/2018 17:19:08,7747.2,1148.22,259.7,5.9,263.2,12.4
08/08/2018 17:19:09,7748.19,1149.2,264.1,5.9,262.8,12.4
08/08/2018 17:19:10,7749.19,1150.2,256,5.9,262.6,12.3
08/08/2018 17:19:11,7750.19,1151.2,261.3,5.8,262.8,12.2
08/08/2018 17:19:12,7751.19,1152.2,272.1,5.8,263.7,12.2
08/08/2018 17:19:13,7752.19,1153.2,268.9,5.8,263.5,12.1
08/08/2018 17:19:14,7753.19,1154.2,272,5.7,262.8,12.1
08/08/2018 17:19:15,7754.19,1155.2,265,5.7,263.9,12.1
08/08/2018 17:19:16,7755.19,1156.2,263.4,5.7,263.6,12.1
08/08/2018 17:19:17,7756.19,1157.2,263.1,5.7,263.4,12.2
08/08/2018 17:19:18,7757.19,1158.2,258.9,5.7,262.7,12.3
08/08/2018 17:19:19,7758.17,1159.19,259.5,5.7,262.9,12.3
08/08/2018 17:19:20,7759.16,1160.17,264.2,5.7,263.6,12.4
08/08/2018 17:19:21,7760.16,1161.17,262.7,5.7,263.2,12.4
08/08/2018 17:19:22,7761.16,1162.17,265.6,5.7,263.1,12.5
08/08/2018 17:19:23,7762.16,1163.17,266.2,5.7,263.4,12.5
08/08/2018 17:19:24,7763.14,1164.16,261.2,5.7,263.4,12.8
08/08/2018 17:19:25,7764.23,1165.25,260.9,5.7,263.4,12.9
08/08/2018 17:19:26,7765.13,1166.14,263.2,5.7,263,12.9
08/08/2018 17:19:27,7766.13,1167.14,260.9,5.6,263.1,13.2
08/08/2018 17:19:28,7767.13,1168.14,261.8,5.6,262.8,13.2
08/08/2018 17:19:29,7768.13,1169.14,261.5,5.6,263,13.4
08/08/2018 17:19:30,7769.13,1170.14,260,5.6,262.8,13.4
08/08/2018 17:19:31,7770.13,1171.14,267.5,5.7,263.9,13.7
08/08/2018 17:19:32,7771.11,1172.13,265.9,5.7,264.1,13.8
08/08/2018 17:19:33,7772.11,1173.13,264.3,5.7,263.3,13.8
08/08/2018 17:19:34,7773.11,1174.13,258.5,5.7,263.3,13.8
08/08/2018 17:19:35,7774.11,1175.13,262,5.7,264.2,13.8
08/08/2018 17:19:36,7775.2,1176.22,263.9,5.7,262.7,13.8
08/08/2018 17:19:37,7776.09,1177.11,259.1,5.7,263.2,13.8
08/08/2018 17:19:38,7777.09,1178.11,259.7,5.7,262.7,13.8
08/08/2018 17:19:39,7778.08,1179.09,266.1,5.7,263,13.8
08/08/2018 17:19:39,7779.08,1180.09,265.6,5.7,263.2,13.8
08/08/2018 17:19:40,7780.06,1181.08,266.5,5.7,263.4,13.6
08/08/2018 17:19:41,7781.06,1182.08,264.8,5.7,263.2,13.6
08/08/2018 17:19:42,7782.06,1183.08,264.6,5.7,263.3,13.5
08/08/2018 17:19:43,7783.06,1184.08,266.7,5.8,262.9,13.5
08/08/2018 17:19:44,7784.06,1185.08,268.1,5.8,263.1,13.4
08/08/2018 17:19:45,7785.06,1186.08,261.7,5.8,263.8,13.2
08/08/2018 17:19:46,7786.05,1187.06,258.9,5.8,263.7,13.2
08/08/2018 17:19:47,7787.05,1188.06,262.8,5.8,263.6,13.1
08/08/2018 17:19:48,7788.03,1189.05,262.7,5.7,262.9,13.1
08/08/2018 17:19:49,7789.03,1190.05,260.9,5.7,263.3,13.1
08/08/2018 17:19:50,7790.02,1191.03,263.3,5.7,263.1,13.1
08/08/2018 17:19:51,7791.02,1192.03,263.8,5.7,263.3,12.9
08/08/2018 17:19:52,7792.02,1193.03,264.1,5.7,263.3,12.8
08/08/2018 17:19:53,7793,1194.02,266.4,5.7,262.9,12.8
08/08/2018 17:19:54,7793.98,1195,263.9,5.7,263,12.6
08/08/2018 17:19:55,7794.98,1196,265.3,5.7,262.9,12.6
08/08/2018 17:19:56,7795.98,1197,261.1,5.6,262.7,12.5
08/08/2018 17:19:57,7796.98,1198,261.5,5.6,263.7,12.5
08/08/2018 17:19:58,7797.97,1198.98,263.3,5.6,263.6,12.3
08/08/2018 17:20:00,7799.34,0.88,263.8,5.6,263.1,12.1
08/08/2018 17:20:01,7800.34,1.88,270.5,5.6,277.8,12.1
08/08/2018 17:20:02,7801.33,2.86,289,5.6,296,12
08/08/2018 17:20:03,7802.33,3.86,308.5,5.6,310.2,11.9
08/08/2018 17:20:04,7803.3,4.83,310.7,5.6,311.9,11.9
08/08/2018 17:20:05,7804.3,5.83,311.1,5.6,311,11.7
08/08/2018 17:20:06,7805.3,6.83,312.5,5.5,312.1,11.7
08/08/2018 17:20:07,7806.39,7.92,311.6,5.5,311.8,11.6
08/08/2018 17:20:08,7807.28,8.81,307.3,5.5,310.2,11.6
08/08/2018 17:20:09,7808.28,9.81,311,5.5,311.1,11.4
08/08/2018 17:20:10,7809.28,10.81,309.6,5.5,311.5,11.3
08/08/2018 17:20:11,7810.28,11.81,310.2,5.5,309.8,11.3
08/08/2018 17:20:12,7811.25,12.78,310.3,5.5,310.5,11.1
08/08/2018 17:20:13,7812.25,13.78,307.6,5.5,309.6,11.1
08/08/2018 17:20:14,7813.25,14.78,306.4,5.5,309.3,11
08/08/2018 17:20:15,7814.25,15.78,306,5.5,309.3,11
08/08/2018 17:20:16,7815.23,16.77,310.9,5.5,310.1,10.8
08/08/2018 17:20:17,7816.25,17.78,309.5,5.5,309.4,10.8
08/08/2018 17:20:18,7817.33,18.86,310.5,5.5,310.3,10.8
08/08/2018 17:20:19,7818.22,19.75,311.8,5.5,310,10.7
08/08/2018 17:20:20,7819.22,20.75,308.9,5.5,309.5,10.7
08/08/2018 17:20:21,7820.22,21.75,310.6,5.5,310.2,10.6
08/08/2018 17:20:22,7821.33,22.86,312.6,5.5,309.4,10.5
08/08/2018 17:20:23,7822.2,23.73,312,5.5,309.6,10.5
08/08/2018 17:20:24,7823.22,24.75,308.7,5.5,308.2,10.3
08/08/2018 17:20:25,7824.2,25.73,310.8,5.5,309.1,10.3
08/08/2018 17:20:26,7825.19,26.72,310.6,5.6,310.2,10.3
08/08/2018 17:20:27,7826.19,27.72,311.3,5.6,309.5,10.3
08/08/2018 17:20:28,7827.19,28.72,309.7,5.6,309.7,10.3
08/08/2018 17:20:29,7828.19,29.72,307.6,5.6,310,10.3
08/08/2018 17:20:30,7829.17,30.7,307.8,5.6,309.8,10.3
08/08/2018 17:20:31,7830.17,31.7,308.9,5.7,310.4,10.4
08/08/2018 17:20:32,7831.16,32.69,310.6,5.7,309.4,10.4
08/08/2018 17:20:33,7832.14,33.67,311,5.8,309.9,10.5
08/08/2018 17:20:34,7833.16,34.69,306.6,5.8,309.7,10.5
08/08/2018 17:20:35,7834.14,35.67,309.8,5.8,309.2,10.6
08/08/2018 17:20:36,7835.14,36.67,310.9,5.8,309.9,10.7
08/08/2018 17:20:37,7836.14,37.67,310.3,5.9,309.9,10.7
08/08/2018 17:20:38,7837.13,38.66,310.5,5.9,309.7,10.8
08/08/2018 17:20:39,7838.13,39.66,310.4,5.9,309.9,10.8
08/08/2018 17:20:40,7839.11,40.64,310.8,5.9,310.1,11
08/08/2018 17:20:41,7840.11,41.64,310.5,6,308.7,11
08/08/2018 17:20:42,7841.09,42.63,309.9,6,309,11.1
08/08/2018 17:20:42,7842.08,43.61,311.5,6,309.8,11.3
08/08/2018 17:20:43,7843.08,44.61,311.3,6,309.3,11.3
08/08/2018 17:20:44,7844.06,45.59,311.5,6.1,309.6,11.5
08/08/2018 17:20:46,7845.16,46.69,310.5,6.2,310.4,11.5
08/08/2018 17:20:46,7846.06,47.59,309.4,6.2,309,11.8
08/08/2018 17:20:47,7847.05,48.58,307.3,6.3,308.8,11.8
08/08/2018 17:20:48,7848.05,49.58,308.3,6.3,309.9,12
08/08/2018 17:20:49,7849.05,50.58,308.5,6.3,310.2,12.1
08/08/2018 17:20:50,7850.05,51.58,309.1,6.3,310.1,12.1
08/08/2018 17:20:51,7851.05,52.58,310.9,6.4,309.9,12.3
08/08/2018 17:20:52,7852.05,53.58,308.5,6.4,309.7,12.3
08/08/2018 17:20:53,7853.03,54.56,305.9,6.5,308.6,12.6
08/08/2018 17:20:54,7854.03,55.56,308,6.5,309.2,12.6
08/08/2018 17:20:55,7855.02,56.55,311,6.6,310.3,12.9
08/08/2018 17:20:56,7856.02,57.55,309,6.6,309,13.1
08/08/2018 17:20:57,7857.02,58.55,307.9,6.6,307.7,13.1
08/08/2018 17:20:58,7858.02,59.55,308.1,6.6,309.4,13.6
08/08/2018 17:20:59,7859.02,60.55,305.7,6.6,309.3,13.6
08/08/2018 17:21:00,7860.02,61.55,311.9,6.7,311,13.9
08/08/2018 17:21:01,7861.02,62.55,309.1,6.7,310.6,13.9
08/08/2018 17:21:02,7862.02,63.55,307.1,6.7,310,14.2
08/08/2018 17:21:03,7863,64.53,306.7,6.7,308.3,14.5
08/08/2018 17:21:04,7864,65.53,311.1,6.8,309.8,14.5
08/08/2018 17:21:05,7865,66.53,310.5,6.8,309.4,14.9
08/08/2018 17:21:06,7865.98,67.52,310.8,6.9,309.9,14.9
08/08/2018 17:21:07,7866.97,68.5,305,6.9,309.3,15.2
08/08/2018 17:21:08,7867.97,69.5,309.5,6.9,309.4,15.2
08/08/2018 17:21:09,7868.97,70.5,310.5,6.9,310.5,15.5
08/08/2018 17:21:10,7869.97,71.5,311.9,7,311.2,16
08/08/2018 17:21:11,7870.95,72.48,312.2,7,309.6,16
08/08/2018 17:21:12,7871.95,73.48,311.3,7,309,16.4
08/08/2018 17:21:13,7872.94,74.47,311.6,7,309.4,16.4
08/08/2018 17:21:14,7873.94,75.47,308.5,7.1,310,16.9
08/08/2018 17:21:15,7875.05,76.58,304.2,7.2,311.4,16.9
08/08/2018 17:21:16,7875.94,77.47,311,7.2,310.3,17.4
08/08/2018 17:21:17,7876.92,78.45,312.8,7.3,308.8,17.4
08/08/2018 17:21:18,7877.92,79.45,308.6,7.3,309.4,17.9
08/08/2018 17:21:19,7878.91,80.44,308,7.3,309.6,18.6
08/08/2018 17:21:20,7879.91,81.44,309.9,7.3,309.7,18.6
08/08/2018 17:21:21,7880.89,82.42,310.2,7.4,308.6,19.1
08/08/2018 17:21:22,7881.89,83.42,305.6,7.4,308.9,19.1
08/08/2018 17:21:23,7882.89,84.42,309.4,7.4,310.1,19.6
08/08/2018 17:21:24,7883.89,85.42,306.9,7.4,311.6,19.6
08/08/2018 17:21:25,7884.89,86.42,309.3,7.4,309.2,20.1
08/08/2018 17:21:26,7885.89,87.42,308.1,7.4,309,20.1
08/08/2018 17:21:27,7886.89,88.42,308.1,7.4,309.4,20.6
08/08/2018 17:21:28,7887.89,89.42,306.2,7.4,308.7,21
08/08/2018 17:21:29,7888.89,90.42,313.5,7.5,308.6,21
08/08/2018 17:21:30,7889.97,91.5,311.5,7.5,309.5,21.1
08/08/2018 17:21:31,7890.88,92.41,313,7.5,310,21.1
08/08/2018 17:21:32,7891.86,93.39,308.6,7.5,309.4,21.3
08/08/2018 17:21:33,7892.84,94.38,307.8,7.5,310.1,21.3
08/08/2018 17:21:34,7893.84,95.38,306.4,7.5,309.4,21.4
08/08/2018 17:21:35,7894.84,96.38,308.2,7.5,309.6,21.4
08/08/2018 17:21:36,7895.84,97.38,312.2,7.5,309.6,21.5
08/08/2018 17:21:37,7896.83,98.36,309.3,7.5,311.3,21.4
08/08/2018 17:21:38,7897.81,99.34,311.2,7.6,309.4,21.4
08/08/2018 17:21:39,7898.81,100.34,309.7,7.6,309.6,21.4
08/08/2018 17:21:40,7899.81,101.34,312.3,7.6,309.8,21.4
08/08/2018 17:21:41,7900.81,102.34,309.5,7.6,309.4,21.2
08/08/2018 17:21:42,7901.81,103.34,308.4,7.7,310,21.2
08/08/2018 17:21:43,7902.81,104.34,308.7,7.7,308.5,21.1
08/08/2018 17:21:44,7903.91,105.44,312.7,7.7,309.8,20.9
08/08/2018 17:21:45,7904.8,106.33,311.6,7.7,310.1,20.9
08/08/2018 17:21:46,7905.78,107.31,309,7.8,308.9,20.7
08/08/2018 17:21:47,7906.89,108.42,311,7.8,310.4,20.7
08/08/2018 17:21:48,7907.78,109.31,311.7,7.8,309.4,20.7
08/08/2018 17:21:49,7908.78,110.31,307.8,7.9,310.5,20.7
08/08/2018 17:21:50,7909.78,111.31,310.9,7.9,309.4,20.6
08/08/2018 17:21:51,7910.78,112.31,312.5,7.9,309.9,20.6
08/08/2018 17:21:52,7911.8,113.33,312.3,7.9,309.1,20.2
08/08/2018 17:21:53,7912.78,114.31,308.8,7.9,309.3,20
08/08/2018 17:21:54,7913.78,115.31,311.1,7.9,309.3,20
08/08/2018 17:21:55,7914.77,116.3,307.6,7.9,309.8,19.8
08/08/2018 17:21:56,7915.75,117.28,308.3,7.9,310.1,19.8
08/08/2018 17:21:57,7916.77,118.3,311.9,7.9,309.1,19.6
08/08/2018 17:21:58,7917.75,119.28,311.5,7.9,309.4,19.6
08/08/2018 17:21:59,7918.75,120.28,311.9,8,310,19.6
08/08/2018 17:22:00,7919.77,121.3,310.3,8,309.6,19.7
08/08/2018 17:22:01,7920.77,122.3,310.7,7.9,308.5,19.7
08/08/2018 17:22:02,7921.86,123.39,310,8,310.2,19.6
08/08/2018 17:22:03,7922.75,124.28,308.2,8,311,19.6
08/08/2018 17:22:04,7923.73,125.27,308.3,7.9,309.4,19.5
08/08/2018 17:22:05,7924.73,126.27,309.8,7.9,310.1,19.5
08/08/2018 17:22:06,7925.72,127.25,311.5,7.9,309.6,19.6
08/08/2018 17:22:07,7926.72,128.25,308.5,7.9,310,19.6
08/08/2018 17:22:08,7927.72,129.25,310.5,7.8,310.6,19.5
08/08/2018 17:22:09,7928.72,130.25,307.8,7.8,308.8,19.5
08/08/2018 17:22:10,7929.7,131.23,308.5,7.8,309.8,19.5
08/08/2018 17:22:11,7930.7,132.23,306.9,7.8,310.9,19.7
08/08/2018 17:22:12,7931.69,133.22,304.7,7.9,309.5,19.7
08/08/2018 17:22:13,7932.69,134.22,308.4,7.9,309.7,19.7
08/08/2018 17:22:14,7933.69,135.22,307.3,7.9,308.9,19.7
08/08/2018 17:22:15,7934.69,136.22,310.7,7.9,310.5,19.7
08/08/2018 17:22:16,7935.78,137.31,312.7,7.9,309.6,19.6
08/08/2018 17:22:17,7936.67,138.2,312.3,7.9,309.5,19.6
08/08/2018 17:22:18,7937.67,139.2,313,7.9,309.2,19.5
08/08/2018 17:22:19,7938.77,140.3,309.1,7.9,310.3,19.5
08/08/2018 17:22:20,7939.66,141.19,311.6,7.9,310.4,19.5
08/08/2018 17:22:21,7940.66,142.19,313.1,8,309.1,19.5
08/08/2018 17:22:22,7941.64,143.17,308.8,8,309.4,19.4
08/08/2018 17:22:23,7942.64,144.17,311,8,310.6,19.4
08/08/2018 17:22:24,7943.66,145.19,308.7,8,309.9,19.4
08/08/2018 17:22:25,7944.66,146.19,303.9,8.1,310.1,19.3
08/08/2018 17:22:26,7945.64,147.17,307.4,8.1,309.6,19.3
08/08/2018 17:22:27,7946.66,148.19,312.3,8.1,309.4,19.3
08/08/2018 17:22:28,7947.64,149.17,309.3,8.1,309.6,19.3
08/08/2018 17:22:29,7948.64,150.17,308.1,8.1,310.5,19.2
08/08/2018 17:22:30,7949.63,151.16,305.3,8.1,309.3,19.2
08/08/2018 17:22:31,7950.63,152.16,305.6,8.1,309.8,19.2
08/08/2018 17:22:32,7951.72,153.25,308.5,8.1,309.2,19.1
08/08/2018 17:22:33,7952.61,154.14,312.9,8.2,309.9,19.1
08/08/2018 17:22:34,7953.59,155.13,310,8.2,308.2,19.3
08/08/2018 17:22:35,7954.59,156.13,309.5,8.2,309.2,19.3
08/08/2018 17:22:36,7955.58,157.11,309.6,8.2,310.9,19.3
08/08/2018 17:22:37,7956.58,158.11,310.8,8.3,309.3,19.3
08/08/2018 17:22:38,7957.58,159.11,307.3,8.3,309.2,19.8
08/08/2018 17:22:39,7958.58,160.11,309.8,8.3,310.9,19.8
08/08/2018 17:22:40,7959.67,161.2,309.1,8.3,307.8,19.7
08/08/2018 17:22:41,7960.56,162.09,310.6,8.3,307.7,19.4
08/08/2018 17:22:42,7961.56,163.09,311,8.3,309,19.4
08/08/2018 17:22:43,7962.55,164.08,308.2,8.3,310.1,19.3
08/08/2018 17:22:44,7963.55,165.08,306.5,8.3,310.2,19.3
08/08/2018 17:22:45,7964.53,166.06,309.5,8.3,309.2,19.3
08/08/2018 17:22:46,7965.53,167.06,312.1,8.3,308.1,19.3
08/08/2018 17:22:47,7966.52,168.05,311.2,8.3,310,19.1
08/08/2018 17:22:48,7967.53,169.06,309.4,8.3,309.2,18.9
08/08/2018 17:22:49,7968.5,170.03,306.1,8.3,310.4,18.9
08/08/2018 17:22:50,7969.48,171.02,306.4,8.3,309,18.8
08/08/2018 17:22:51,7970.48,172.02,309.9,8.3,309.6,18.8
08/08/2018 17:22:52,7971.48,173.02,309.5,8.3,310.3,18.5
08/08/2018 17:22:53,7972.48,174.02,309.6,8.3,310.4,18.5
08/08/2018 17:22:54,7973.47,175,309.1,8.2,310.7,18.3
08/08/2018 17:22:55,7974.47,176,312.2,8.2,309.7,18.3
08/08/2018 17:22:56,7975.47,177,310,8.2,309.9,17.6
08/08/2018 17:22:57,7976.45,177.98,309.7,8.2,309.6,17.5
08/08/2018 17:22:58,7977.45,178.98,308.1,8.2,308.6,17.5
08/08/2018 17:22:59,7978.56,180.09,310.5,8.2,310.6,17.4
08/08/2018 17:23:00,7979.44,180.97,309.9,8.2,310.5,17.4
08/08/2018 17:23:01,7980.44,181.97,307.6,8.2,308.8,17.3
08/08/2018 17:23:02,7981.44,182.97,311,8.2,309,17.3
08/08/2018 17:23:03,7982.42,183.95,309.3,8.2,310,17.1
08/08/2018 17:23:04,7983.42,184.95,310.4,8.2,310.9,17.1
08/08/2018 17:23:05,7984.41,185.94,310.6,8.2,309.5,17.1
08/08/2018 17:23:06,7985.41,186.94,304.1,8.2,308.8,17.1
08/08/2018 17:23:07,7986.41,187.94,305.9,8.2,310,17.1
08/08/2018 17:23:08,7987.41,188.94,310,8.2,310.5,17
08/08/2018 17:23:09,7988.42,189.95,306.1,8.2,310.1,17
08/08/2018 17:23:10,7989.41,190.94,306,8.2,310.4,17
08/08/2018 17:23:11,7990.41,191.94,315.9,8.2,309.6,16.8
08/08/2018 17:23:12,7991.41,192.94,316.3,8.2,310.2,16.8
08/08/2018 17:23:13,7992.41,193.94,315.9,8.3,308.9,16.8
08/08/2018 17:23:14,7993.39,194.92,315.6,8.3,308.1,16.8
08/08/2018 17:23:15,7994.39,195.92,313.8,8.2,308.9,16.7
08/08/2018 17:23:16,7995.38,196.91,313.9,8.2,311.1,16.7
08/08/2018 17:23:17,7996.38,197.91,311.3,8.3,309.4,16.7
08/08/2018 17:23:18,7997.36,198.89,313.4,8.3,308.9,16.6
08/08/2018 17:23:19,7998.36,199.89,314.2,8.2,310.4,16.6
08/08/2018 17:23:20,7999.47,201,314.2,8.3,310,16.5
08/08/2018 17:23:21,8000.36,201.89,312.9,8.3,311.1,16.5
08/08/2018 17:23:22,8001.36,202.89,313.9,8.3,310.6,16.3
08/08/2018 17:23:23,8002.34,203.88,309.7,8.3,309.3,16.3
08/08/2018 17:23:24,8003.34,204.88,310.7,8.4,309.4,16.1
08/08/2018 17:23:25,8004.34,205.88,312.5,8.4,309.5,15.9
08/08/2018 17:23:26,8005.34,206.88,312.1,8.4,308.9,15.9
08/08/2018 17:23:27,8006.33,207.86,310.1,8.4,309.5,15.7
08/08/2018 17:23:28,8007.31,208.84,311.1,8.4,310.7,15.7
08/08/2018 17:23:29,8008.31,209.84,311.4,8.4,309.3,15.6
08/08/2018 17:23:30,8009.31,210.84,307.9,8.4,309.8,15.6
08/08/2018 17:23:31,8010.3,211.83,311.5,8.4,309,15.3
08/08/2018 17:23:32,8011.31,212.84,311.7,8.4,310.4,15.1
08/08/2018 17:23:33,8012.28,213.81,310.9,8.4,310.3,15.1
08/08/2018 17:23:34,8013.28,214.81,310.6,8.4,310,15
08/08/2018 17:23:35,8014.27,215.8,311.4,8.4,309.1,15
08/08/2018 17:23:36,8015.25,216.78,307.4,8.4,310.1,14.9
08/08/2018 17:23:37,8016.25,217.78,308.6,8.4,310,14.9
08/08/2018 17:23:38,8017.25,218.78,309.4,8.4,309.4,14.7
08/08/2018 17:23:39,8018.23,219.77,306.9,8.4,309,14.5
08/08/2018 17:23:40,8019.23,220.77,310.2,8.5,309.6,14.5
08/08/2018 17:23:41,8020.23,221.77,309.6,8.5,309.9,14.5
08/08/2018 17:23:42,8021.23,222.77,304.1,8.5,309.4,14.5
08/08/2018 17:23:43,8022.22,223.75,307.6,8.5,309.2,14.4
08/08/2018 17:23:44,8023.2,224.73,310,8.4,310,14.4
08/08/2018 17:23:45,8024.2,225.73,310.9,8.4,309.8,14.3
08/08/2018 17:23:46,8025.22,226.75,308.4,8.5,309.1,14.3
08/08/2018 17:23:47,8026.3,227.83,310.6,8.5,309.2,14.3
08/08/2018 17:23:48,8027.2,228.73,310.1,8.5,309.5,14.2
08/08/2018 17:23:49,8028.19,229.72,309.6,8.5,309.8,14.2
08/08/2018 17:23:50,8029.19,230.72,311.3,8.5,311.1,14.2
08/08/2018 17:23:51,8030.17,231.7,307.3,8.5,306.7,14.2
08/08/2018 17:23:52,8031.17,232.7,309.5,8.5,308.9,14.1
08/08/2018 17:23:53,8032.16,233.69,310.7,8.6,309.7,13.9
08/08/2018 17:23:54,8033.16,234.69,312.7,8.6,309.7,13.9
08/08/2018 17:23:55,8034.16,235.69,307.7,8.6,309.8,13.8
08/08/2018 17:23:56,8035.14,236.67,301.9,8.6,310.7,13.8
08/08/2018 17:23:57,8036.14,237.67,304.6,8.7,309.2,13.7
08/08/2018 17:23:58,8037.14,238.67,306.2,8.7,310.2,13.7
08/08/2018 17:23:59,8038.14,239.67,310.2,8.6,310.2,13.5
08/08/2018 17:24:00,8039.13,240.66,308.7,8.6,309.2,13.5
08/08/2018 17:24:01,8040.13,241.66,309.6,8.6,308.9,13.5
08/08/2018 17:24:02,8041.13,242.66,310.1,8.6,309.6,13.3
08/08/2018 17:24:03,8042.13,243.66,310.8,8.6,309.3,13.3
08/08/2018 17:24:04,8043.11,244.64,306.4,8.6,310.7,13.2
08/08/2018 17:24:05,8044.11,245.64,308.7,8.6,309.6,13.2
08/08/2018 17:24:06,8045.09,246.63,312.1,8.6,309.6,13.1
08/08/2018 17:24:07,8046.08,247.61,309.7,8.7,309,13
08/08/2018 17:24:07,8047.08,248.61,311.8,8.7,309.8,13
08/08/2018 17:24:08,8048.08,249.61,311.9,8.7,310.9,12.8
08/08/2018 17:24:09,8049.08,250.61,311.6,8.7,310.7,12.8
08/08/2018 17:24:10,8050.06,251.59,308.1,8.7,309.6,12.7
08/08/2018 17:24:11,8051.05,252.58,309.8,8.7,309.3,12.7
08/08/2018 17:24:12,8052.05,253.58,309.2,8.6,308.8,12.6
08/08/2018 17:24:13,8053.03,254.56,312.1,8.6,309.2,12.5
08/08/2018 17:24:14,8054.03,255.56,310.2,8.6,309.4,12.5
08/08/2018 17:24:15,8055.02,256.55,307.4,8.6,309.9,12.5
08/08/2018 17:24:16,8056.02,257.55,304.4,8.6,310,12.5
08/08/2018 17:24:17,8057,258.53,310,8.6,309.8,12.3
08/08/2018 17:24:18,8058,259.53,310.2,8.5,309.9,12.3
08/08/2018 17:24:19,8059,260.53,302.5,8.5,310,12.3
08/08/2018 17:24:20,8059.98,261.52,309.5,8.5,309.8,12.2
08/08/2018 17:24:21,8060.98,262.52,308.6,8.5,309.8,12.2
08/08/2018 17:24:22,8061.98,263.52,307.8,8.5,309.2,12.1
08/08/2018 17:24:23,8062.95,264.48,309.8,8.5,307.5,12.1
08/08/2018 17:24:24,8063.94,265.47,308.5,8.4,306.4,12.1
08/08/2018 17:24:25,8064.92,266.45,306.4,8.4,310.2,12.1
08/08/2018 17:24:26,8065.92,267.45,308.6,8.5,310.6,12.1
08/08/2018 17:24:27,8067.02,268.55,314.1,8.5,310.2,12
08/08/2018 17:24:28,8067.91,269.44,310.9,8.5,309.5,12
08/08/2018 17:24:29,8068.91,270.44,305.6,8.5,308.7,12.1
08/08/2018 17:24:30,8069.89,271.42,308.1,8.5,309.7,12.1
08/08/2018 17:24:31,8070.89,272.42,309.1,8.6,309.9,12
08/08/2018 17:24:32,8071.88,273.41,313.4,8.6,309.2,12
08/08/2018 17:24:33,8072.88,274.41,312.9,8.7,309.3,11.9
08/08/2018 17:24:34,8073.88,275.41,313.3,8.7,309.3,11.9
08/08/2018 17:24:35,8074.86,276.39,309.3,8.7,310.2,11.9
08/08/2018 17:24:36,8075.86,277.39,309.2,8.7,310.1,11.9
08/08/2018 17:24:37,8076.84,278.38,309.7,8.7,310.2,11.9
08/08/2018 17:24:38,8077.84,279.38,309.8,8.7,309.1,11.7
08/08/2018 17:24:39,8078.84,280.38,312.3,8.8,308.7,11.7
08/08/2018 17:24:40,8079.84,281.38,312.8,8.8,308.6,11.6
08/08/2018 17:24:41,8080.84,282.38,313.1,8.8,309.1,11.4
08/08/2018 17:24:42,8081.83,283.36,311.3,8.8,310.1,11.4
08/08/2018 17:24:43,8082.83,284.36,308.4,8.8,311.5,11.4
08/08/2018 17:24:44,8083.83,285.36,311.3,8.8,311.1,11.4
08/08/2018 17:24:45,8084.81,286.34,313.8,8.8,306.7,11.3
08/08/2018 17:24:46,8085.81,287.34,311,8.8,308.8,11.3
08/08/2018 17:24:47,8086.81,288.34,306.5,8.8,310.7,11.2
08/08/2018 17:24:48,8087.8,289.33,311.2,8.8,309.7,11.2
08/08/2018 17:24:49,8088.8,290.33,310.8,8.8,309.8,11.2
08/08/2018 17:24:50,8089.78,291.31,308.2,8.8,309.4,11.2
08/08/2018 17:24:51,8090.78,292.31,311.2,8.7,309.1,11.2
08/08/2018 17:24:52,8091.88,293.41,308.9,8.6,308,11.1
08/08/2018 17:24:53,8092.89,294.42,309.9,8.6,312.3,11
08/08/2018 17:24:54,8093.78,295.31,309.1,8.6,310.6,11
08/08/2018 17:24:55,8094.77,296.3,306.5,8.6,311.1,11
08/08/2018 17:24:56,8095.77,297.3,305.9,8.7,309.2,11
08/08/2018 17:24:57,8096.75,298.28,309.3,8.7,307.9,11.1
08/08/2018 17:24:58,8097.75,299.28,314,8.6,310,11.1
08/08/2018 17:24:59,8098.75,300.28,305.5,8.6,309.7,11
08/08/2018 17:25:00,8099.73,301.27,310.6,8.6,310,10.9
08/08/2018 17:25:01,8100.72,302.25,310.3,8.6,309.7,10.9
08/08/2018 17:25:02,8101.7,303.23,313.1,8.5,309.4,10.8
08/08/2018 17:25:03,8102.7,304.23,312.7,8.5,310.1,10.8
08/08/2018 17:25:04,8103.69,305.22,309.4,8.5,308.1,10.7
08/08/2018 17:25:05,8104.69,306.22,308.2,8.5,310,10.7
08/08/2018 17:25:06,8105.69,307.22,310.9,8.5,310.2,10.7
08/08/2018 17:25:07,8106.67,308.2,309,8.5,310.6,10.5
08/08/2018 17:25:08,8107.67,309.2,307.2,8.5,309.7,10.5
08/08/2018 17:25:09,8108.66,310.19,312.3,8.5,309.5,10.5
08/08/2018 17:25:10,8109.66,311.19,309.7,8.5,309,10.5
08/08/2018 17:25:11,8110.64,312.17,313.4,8.5,309,10.5
08/08/2018 17:25:12,8111.64,313.17,307,8.5,310.4,10.5
08/08/2018 17:25:13,8112.63,314.16,308.3,8.5,311.5,10.4
08/08/2018 17:25:14,8113.63,315.16,312.4,8.6,310,10.3
08/08/2018 17:25:15,8114.72,316.25,310.5,8.5,309.8,10.3
08/08/2018 17:25:16,8115.61,317.14,310.8,8.5,309.7,10.2
08/08/2018 17:25:17,8116.61,318.14,308.9,8.5,309.8,10.2
08/08/2018 17:25:18,8117.59,319.13,307.3,8.5,309.8,10.1
08/08/2018 17:25:19,8118.69,320.22,305.3,8.5,309.4,10.1
08/08/2018 17:25:20,8119.58,321.11,311.9,8.5,309,10.1
08/08/2018 17:25:21,8120.58,322.11,308.8,8.6,311,10
08/08/2018 17:25:22,8121.56,323.09,309.2,8.6,311,10
08/08/2018 17:25:23,8122.56,324.09,310.5,8.6,309.3,9.9
08/08/2018 17:25:24,8123.55,325.08,314.4,8.6,309,9.9
08/08/2018 17:25:25,8124.55,326.08,311.6,8.5,308.8,10
08/08/2018 17:25:26,8125.55,327.08,305.2,8.5,312.1,9.9
08/08/2018 17:25:27,8126.53,328.06,307.1,8.5,310.5,9.9
08/08/2018 17:25:28,8127.53,329.06,306.6,8.5,309.8,9.8
08/08/2018 17:25:29,8128.53,330.06,305.7,8.5,309.3,9.8
08/08/2018 17:25:30,8129.53,331.06,308.5,8.5,309.6,9.9
08/08/2018 17:25:31,8130.63,332.16,308.4,8.5,311,9.8
08/08/2018 17:25:32,8131.53,333.06,307.7,8.5,310.6,9.8
08/08/2018 17:25:33,8132.5,334.03,309.9,8.5,309.1,9.8
08/08/2018 17:25:34,8133.5,335.03,308.9,8.5,308.9,9.8
08/08/2018 17:25:35,8134.5,336.03,311.4,8.5,309.4,9.8
08/08/2018 17:25:36,8135.5,337.03,310.9,8.5,309.8,9.8
08/08/2018 17:25:37,8136.5,338.03,314,8.4,310.6,9.8
08/08/2018 17:25:38,8137.61,339.14,313.2,8.4,309.9,9.8
08/08/2018 17:25:39,8138.48,340.02,309.5,8.4,309.3,9.8
08/08/2018 17:25:40,8139.48,341.02,311.1,8.4,309.6,9.8
08/08/2018 17:25:41,8140.47,342,309.9,8.4,309.1,9.8
08/08/2018 17:25:42,8141.47,343,311.6,8.4,310.4,9.7
08/08/2018 17:25:43,8142.56,344.09,308.4,8.4,310,9.6
08/08/2018 17:25:44,8143.45,344.98,306.2,8.5,310.1,9.6
08/08/2018 17:25:45,8144.45,345.98,307.7,8.5,310.1,9.7
08/08/2018 17:25:46,8145.45,346.98,308.9,8.5,308.7,9.7
08/08/2018 17:25:47,8146.45,347.98,311.4,8.5,308.6,9.6
08/08/2018 17:25:48,8147.45,348.98,308.7,8.5,308,9.6
08/08/2018 17:25:49,8148.45,349.98,309.6,8.5,307.9,9.6
08/08/2018 17:25:50,8149.45,350.98,311.3,8.5,309.9,9.7
08/08/2018 17:25:51,8150.45,351.98,313.4,8.5,310.6,9.7
08/08/2018 17:25:52,8151.47,353,307.7,8.5,310,9.6
08/08/2018 17:25:53,8152.47,354,311.9,8.5,308.9,9.6
08/08/2018 17:25:54,8153.5,355.03,307.9,8.5,310.5,9.5
08/08/2018 17:25:55,8154.58,356.11,307.7,8.5,310.2,9.5
08/08/2018 17:25:56,8155.47,357,308.8,8.6,309.5,9.5
08/08/2018 17:25:57,8156.47,358,307.2,8.6,309.8,9.5
08/08/2018 17:25:58,8157.47,359,309.8,8.5,308.4,9.5
08/08/2018 17:25:59,8158.45,359.98,309.7,8.5,309.4,9.4
08/08/2018 17:26:00,8159.45,360.98,307.8,8.5,311.1,9.4
08/08/2018 17:26:01,8160.56,362.09,312.5,8.5,310.1,9.4
08/08/2018 17:26:02,8161.45,362.98,310.7,8.5,309.1,9.4
08/08/2018 17:26:03,8162.44,363.97,308,8.4,308.8,9.4
08/08/2018 17:26:04,8163.44,364.97,306.6,8.4,308.7,9.2
08/08/2018 17:26:05,8164.42,365.95,306.3,8.4,310.4,9.2
08/08/2018 17:26:06,8165.41,366.94,310.6,8.4,310,9.3
08/08/2018 17:26:07,8166.5,368.03,310.7,8.4,310.3,9.2
08/08/2018 17:26:08,8167.41,368.94,312.3,8.4,309.2,9.2
08/08/2018 17:26:09,8168.39,369.92,309.9,8.3,308.8,9.2
08/08/2018 17:26:10,8169.39,370.92,307.8,8.3,309.7,9.2
08/08/2018 17:26:11,8170.38,371.91,309.1,8.4,310.1,9.2
08/08/2018 17:26:12,8171.38,372.91,308.9,8.4,310.9,9.2
08/08/2018 17:26:13,8172.38,373.91,310.3,8.3,309.9,9.1
08/08/2018 17:26:14,8173.36,374.89,312.4,8.3,308.6,9.2
08/08/2018 17:26:15,8174.34,375.88,307.4,8.3,309.1,9.2
08/08/2018 17:26:16,8175.34,376.88,308.4,8.3,309,9.2
08/08/2018 17:26:17,8176.34,377.88,308.9,8.3,309.9,9.2
08/08/2018 17:26:18,8177.33,378.86,312.2,8.3,310.5,9.1
08/08/2018 17:26:19,8178.44,379.97,312,8.4,309.8,9.1
08/08/2018 17:26:20,8179.31,380.84,310.6,8.4,310,9.1
08/08/2018 17:26:21,8180.31,381.84,305.7,8.4,309.8,9.1
08/08/2018 17:26:22,8181.31,382.84,307.1,8.4,310.5,9.1
08/08/2018 17:26:23,8182.31,383.84,306.7,8.5,309,9
08/08/2018 17:26:24,8183.52,385.05,302.1,8.5,310.9,8.9
08/08/2018 17:26:25,8184.42,385.95,315.4,8.5,309,8.9
08/08/2018 17:26:26,8185.41,386.94,316.7,8.5,309.5,8.9
08/08/2018 17:26:27,8186.41,387.94,314,8.5,310.2,8.9
08/08/2018 17:26:28,8187.41,388.94,315.1,8.5,310.5,8.9
08/08/2018 17:26:29,8188.41,389.94,315.3,8.5,309.6,8.9
08/08/2018 17:26:30,8189.42,390.95,313.9,8.5,308.1,8.9
08/08/2018 17:26:31,8190.41,391.94,316.5,8.5,309.4,8.9
08/08/2018 17:26:32,8191.39,392.92,315.4,8.5,308.6,8.9
08/08/2018 17:26:33,8192.39,393.92,315,8.5,309.8,8.8
08/08/2018 17:26:34,8193.39,394.92,313.7,8.5,310,8.8
08/08/2018 17:26:35,8194.39,395.92,314,8.5,309,8.8
08/08/2018 17:26:36,8195.48,397.02,312.7,8.5,310.6,8.7
08/08/2018 17:26:37,8196.38,397.91,313,8.5,310.5,8.7
08/08/2018 17:26:38,8197.36,398.89,313.3,8.5,310.2,8.7
08/08/2018 17:26:39,8198.36,399.89,311.3,8.5,309.7,8.7
08/08/2018 17:26:40,8199.34,400.88,310.7,8.5,308.6,8.6
08/08/2018 17:26:41,8200.56,402.09,309.9,8.4,309.4,8.7
08/08/2018 17:26:42,8201.44,402.97,308,8.4,310.3,8.7
08/08/2018 17:26:43,8202.44,403.97,309.3,8.4,309.9,8.6
08/08/2018 17:26:44,8203.44,404.97,311.2,8.4,309.6,8.6
08/08/2018 17:26:45,8204.42,405.95,309.7,8.5,308.9,8.5
08/08/2018 17:26:46,8205.41,406.94,311.1,8.5,309.7,8.5
08/08/2018 17:26:47,8206.41,407.94,313.7,8.5,309.6,8.5
08/08/2018 17:26:48,8207.41,408.94,312,8.5,309.9,8.4
08/08/2018 17:26:49,8208.41,409.94,308.4,8.4,308.9,8.4
08/08/2018 17:26:50,8209.39,410.92,308.5,8.4,309,8.4
08/08/2018 17:26:51,8210.39,411.92,307.8,8.4,309.6,8.4
08/08/2018 17:26:52,8211.39,412.92,304.3,8.4,310,8.3
08/08/2018 17:26:53,8212.5,414.03,308.9,8.3,311.5,8.3
08/08/2018 17:26:54,8213.39,414.92,311.9,8.3,310.2,8.3
08/08/2018 17:26:55,8214.38,415.91,310.1,8.4,309.5,8.3
08/08/2018 17:26:56,8215.38,416.91,309.4,8.4,309.3,8.3
08/08/2018 17:26:57,8216.38,417.91,312.6,8.4,310.1,8.3
08/08/2018 17:26:58,8217.36,418.89,313.5,8.4,309.3,8.3
08/08/2018 17:26:59,8218.36,419.89,311.9,8.3,310.2,8.2
08/08/2018 17:27:00,8219.47,421,311.7,8.4,309.5,8.1
08/08/2018 17:27:01,8220.36,421.89,309.7,8.4,310.7,8.1
08/08/2018 17:27:02,8221.34,422.88,307.7,8.3,309.5,8.2
08/08/2018 17:27:03,8222.34,423.88,305.4,8.3,308.1,8.2
08/08/2018 17:27:04,8223.34,424.88,309.8,8.2,310.4,8.1
08/08/2018 17:27:05,8224.44,425.97,310.3,8.2,310.5,8.1
08/08/2018 17:27:06,8225.31,426.84,312.8,8.3,307.9,8.1
08/08/2018 17:27:07,8226.31,427.84,314.7,8.3,309.1,8
08/08/2018 17:27:08,8227.3,428.83,313.3,8.3,309.6,8
08/08/2018 17:27:09,8228.3,429.83,311.8,8.3,309.5,8
08/08/2018 17:27:10,8229.3,430.83,306.7,8.4,309.1,8
08/08/2018 17:27:11,8230.28,431.81,309.1,8.4,309.3,7.9
08/08/2018 17:27:12,8231.27,432.8,308,8.4,309.4,7.9
08/08/2018 17:27:13,8232.25,433.78,306.3,8.4,310.3,7.9
08/08/2018 17:27:14,8233.25,434.78,311.2,8.3,309.8,7.8
08/08/2018 17:27:15,8234.25,435.78,307.5,8.3,310,7.8
08/08/2018 17:27:16,8235.25,436.78,309.5,8.2,308.9,7.9
08/08/2018 17:27:17,8236.34,437.88,306.9,8.2,308.8,7.9
08/08/2018 17:27:18,8237.23,438.77,309.5,8.3,309.5,7.9
08/08/2018 17:27:19,8238.34,439.88,309.8,8.2,310.6,7.7
08/08/2018 17:27:20,8239.23,440.77,308.4,8.2,311.1,7.7
08/08/2018 17:27:21,8240.22,441.75,309.1,8.2,310.1,7.6
08/08/2018 17:27:22,8241.22,442.75,308.7,8.2,309.3,7.6
08/08/2018 17:27:23,8242.22,443.75,306.8,8.3,309.5,7.5
08/08/2018 17:27:24,8243.22,444.75,310.4,8.3,309.2,7.5
08/08/2018 17:27:25,8244.2,445.73,309.9,8.2,309.7,7.5
08/08/2018 17:27:26,8245.19,446.72,309.4,8.2,311.4,7.4
08/08/2018 17:27:27,8246.19,447.72,313.2,8.2,309.4,7.4
08/08/2018 17:27:28,8247.2,448.73,307.5,8.2,309.2,7.4
08/08/2018 17:27:29,8248.28,449.81,310.2,8.1,309,7.4
08/08/2018 17:27:30,8249.17,450.7,308.2,8.1,310.1,7.4
08/08/2018 17:27:31,8250.17,451.7,303.9,8,310.7,7.4
08/08/2018 17:27:32,8251.16,452.69,307.7,8,310.7,7.4
08/08/2018 17:27:33,8252.16,453.69,310.3,8,309.9,7.3
08/08/2018 17:27:34,8253.16,454.69,308.6,8,309.6,7.3
08/08/2018 17:27:35,8254.16,455.69,312.5,8.1,311.1,7.3
08/08/2018 17:27:36,8255.25,456.78,314.5,8.1,308.7,7.3
08/08/2018 17:27:37,8256.14,457.67,310.5,8.1,310.2,7.3
08/08/2018 17:27:38,8257.14,458.67,311.5,8.1,310.6,7.3
08/08/2018 17:27:39,8258.16,459.69,307.8,8.1,309.7,7.3
08/08/2018 17:27:40,8259.14,460.67,307.4,8.1,308.6,7.4
08/08/2018 17:27:41,8260.23,461.77,310.4,8.1,309.6,7.4
08/08/2018 17:27:42,8261.13,462.66,310.5,8.1,307.7,7.4
08/08/2018 17:27:43,8262.13,463.66,306.4,8.1,309.7,7.4
08/08/2018 17:27:44,8263.13,464.66,310.2,8,309.5,7.4
08/08/2018 17:27:45,8264.13,465.66,313.6,8,308.7,7.4
08/08/2018 17:27:46,8265.13,466.66,313.4,8.1,310.8,7.4
08/08/2018 17:27:47,8266.13,467.66,311.6,8.1,309.8,7.4
08/08/2018 17:27:48,8267.13,468.66,313.7,8.1,308.9,7.4
08/08/2018 17:27:49,8268.11,469.64,310.1,8.1,310.1,7.4
08/08/2018 17:27:50,8269.11,470.64,309.7,8.1,310.4,7.5
08/08/2018 17:27:51,8270.11,471.64,313.9,8.1,309.9,7.5
08/08/2018 17:27:52,8271.09,472.63,311.8,8.1,308.6,7.4
08/08/2018 17:27:53,8272.19,473.72,312.2,8.1,309.4,7.4
08/08/2018 17:27:54,8273.08,474.61,307.6,8.1,311.2,7.4
08/08/2018 17:27:55,8274.08,475.61,309.8,7.9,310.5,7.4
08/08/2018 17:27:55,8275.08,476.61,305.9,7.9,309.1,7.4
08/08/2018 17:27:56,8276.08,477.61,307.1,7.9,307.9,7.4
08/08/2018 17:27:57,8277.05,478.58,316.9,7.9,309.6,7.4
08/08/2018 17:27:58,8278.05,479.58,314.8,7.9,310.2,7.4
08/08/2018 17:27:59,8279.05,480.58,309.5,7.9,309.4,7.4
08/08/2018 17:28:00,8280.05,481.58,309.8,7.9,308.1,7.4
08/08/2018 17:28:01,8281.05,482.58,308,7.9,308.5,7.4
08/08/2018 17:28:02,8282.05,483.58,311.3,8,310.1,7.4
08/08/2018 17:28:03,8283.03,484.56,310.6,8,309.3,7.4
08/08/2018 17:28:05,8284.14,485.67,310.5,8,309.9,7.3
08/08/2018 17:28:05,8285.02,486.55,307.7,8,309.3,7.3
08/08/2018 17:28:06,8286.02,487.55,304.2,8,309.3,7.2
08/08/2018 17:28:07,8287.02,488.55,303.6,8,309,7.2
08/08/2018 17:28:08,8288.02,489.55,310,8,309.6,7.2
08/08/2018 17:28:10,8289.22,490.75,313.1,8,311,7.2
08/08/2018 17:28:11,8290.11,491.64,311.8,8,310.1,7.2
08/08/2018 17:28:12,8291.09,492.63,308.4,8,310.4,7
08/08/2018 17:28:13,8292.08,493.61,315.3,8,309.8,7
08/08/2018 17:28:13,8293.08,494.61,310.8,8,310.1,7.2
08/08/2018 17:28:14,8294.06,495.59,309.1,8,309,7.2
08/08/2018 17:28:15,8295.06,496.59,311.6,8.1,309.5,7.1
08/08/2018 17:28:16,8296.06,497.59,306.5,8.1,308.6,7.1
08/08/2018 17:28:17,8297.06,498.59,310.6,8,310.1,7.1
08/08/2018 17:28:18,8298.06,499.59,307,8,310.6,7.1
08/08/2018 17:28:19,8299.06,500.59,310.2,8,309.4,7.1
08/08/2018 17:28:20,8300.06,501.59,309.6,8,309.4,7
08/08/2018 17:28:22,8301.16,502.69,310.9,7.9,310.7,7
08/08/2018 17:28:22,8302.05,503.58,305.2,7.9,310.1,7
08/08/2018 17:28:23,8303.05,504.58,312,7.8,309.7,7
08/08/2018 17:28:24,8304.03,505.56,311.5,7.8,309.2,7
08/08/2018 17:28:25,8305.02,506.55,303.8,7.8,310.6,99
08/08/2018 17:28:26,8306,507.53,308.6,7.8,308.3,99
08/08/2018 17:28:27,8307,508.53,308.2,7.9,310.3,6.9
08/08/2018 17:28:29,8308.11,509.64,307,7.9,309.6,6.9
08/08/2018 17:28:29,8309,510.53,307.9,7.9,308.4,6.9
08/08/2018 17:28:30,8309.98,511.52,306.6,7.9,311.1,6.9
08/08/2018 17:28:31,8310.98,512.52,310.8,7.9,309.1,6.7
08/08/2018 17:28:32,8311.97,513.5,310.9,7.9,309.2,6.7
08/08/2018 17:28:33,8312.97,514.5,307,7.9,310.6,6.7
08/08/2018 17:28:34,8313.97,515.5,305.4,7.8,309.7,6.7
08/08/2018 17:28:35,8314.95,516.48,314.1,7.8,307.8,6.7
08/08/2018 17:28:36,8315.94,517.47,314,7.8,308.2,6.7
08/08/2018 17:28:37,8317.03,518.56,310.4,7.8,309.1,6.7
08/08/2018 17:28:38,8317.92,519.45,309,7.8,308.8,6.7
08/08/2018 17:28:39,8318.92,520.45,313.1,7.8,310.2,6.6
08/08/2018 17:28:40,8319.91,521.44,309.6,7.8,310.7,6.6
08/08/2018 17:28:41,8320.91,522.44,304.5,7.8,310.3,6.7
08/08/2018 17:28:42,8321.91,523.44,304.3,7.9,309.8,6.7
08/08/2018 17:28:43,8322.91,524.44,308.9,7.9,310.3,6.7
08/08/2018 17:28:44,8323.89,525.42,308.6,7.9,308.9,6.7
08/08/2018 17:28:45,8324.88,526.41,312.3,7.9,309,6.7
08/08/2018 17:28:46,8325.86,527.39,312,7.8,309.5,6.7
08/08/2018 17:28:47,8326.97,528.5,313.2,7.8,309.8,6.7
08/08/2018 17:28:48,8327.84,529.38,315.9,7.8,310.4,6.6
08/08/2018 17:28:49,8328.95,530.48,306.8,7.7,309.2,6.6
08/08/2018 17:28:50,8329.83,531.36,309.7,7.7,309.2,6.6
08/08/2018 17:28:51,8330.84,532.38,315.9,7.7,309.1,6.7
08/08/2018 17:28:52,8331.83,533.36,310.9,7.7,310.7,6.7
08/08/2018 17:28:53,8332.81,534.34,303.8,7.7,309,6.6
08/08/2018 17:28:54,8333.81,535.34,303.9,7.7,308.8,6.6
08/08/2018 17:28:55,8334.8,536.33,304.3,7.7,310.9,99
08/08/2018 17:28:56,8335.78,537.31,305.4,7.7,311.8,99
08/08/2018 17:28:57,8336.78,538.31,305.7,7.7,310.2,6.4
08/08/2018 17:28:58,8337.77,539.3,306.6,7.7,309,6.4
08/08/2018 17:28:59,8338.77,540.3,306,7.7,310,6.6
08/08/2018 17:29:00,8339.77,541.3,307.2,7.7,310.8,6.6
08/08/2018 17:29:01,8340.78,542.31,307.9,7.7,310,6.6
08/08/2018 17:29:02,8341.77,543.3,308.5,7.7,309.2,6.6
08/08/2018 17:29:03,8342.78,544.31,308.8,7.7,309.4,6.4
08/08/2018 17:29:04,8343.86,545.39,306.1,7.7,307.7,6.4
08/08/2018 17:29:05,8344.75,546.28,308.1,7.7,310.7,6.3
08/08/2018 17:29:06,8345.75,547.28,310,7.7,309.7,6.3
08/08/2018 17:29:07,8346.75,548.28,307.8,7.7,308.8,6.3
08/08/2018 17:29:08,8347.75,549.28,307.5,7.7,308.7,6.2
08/08/2018 17:29:09,8348.75,550.28,310,7.7,309.8,6.2
08/08/2018 17:29:10,8349.75,551.28,306.9,7.7,311.1,6.3
08/08/2018 17:29:11,8350.73,552.27,307.6,7.7,310.1,6.3
08/08/2018 17:29:12,8351.73,553.27,311.4,7.6,310.3,6.2
08/08/2018 17:29:13,8352.72,554.25,311.1,7.6,309.8,6.2
08/08/2018 17:29:14,8353.72,555.25,308.2,7.7,308.2,6.3
08/08/2018 17:29:15,8354.7,556.23,306.2,7.7,309.9,6.3
08/08/2018 17:29:16,8355.7,557.23,307.6,7.7,309.6,6.3
08/08/2018 17:29:17,8356.69,558.22,311.4,7.7,309.6,6.2
08/08/2018 17:29:18,8357.67,559.2,313.1,7.6,309.7,6.2
08/08/2018 17:29:19,8358.77,560.3,310.4,7.6,310.3,6.2
08/08/2018 17:29:20,8359.66,561.19,308.2,7.6,308.6,6.2
08/08/2018 17:29:21,8360.66,562.19,309.6,7.6,309.1,6.2
08/08/2018 17:29:22,8361.66,563.19,312,7.6,309.8,6.2
08/08/2018 17:29:23,8362.64,564.17,310,7.6,312.3,6.2
08/08/2018 17:29:24,8363.64,565.17,306.3,7.6,308.3,6.2
08/08/2018 17:29:25,8364.63,566.16,306.6,7.6,309.9,6.3
08/08/2018 17:29:26,8365.72,567.25,308.4,7.6,309.5,6.3
08/08/2018 17:29:27,8366.61,568.14,308.5,7.6,308,6.3
08/08/2018 17:29:28,8367.59,569.13,310.2,7.6,310.7,6.2
08/08/2018 17:29:29,8368.59,570.13,307.6,7.6,309.2,6.2
08/08/2018 17:29:30,8369.59,571.13,310.6,7.6,308.2,6.2
08/08/2018 17:29:31,8370.59,572.13,309.4,7.6,309,6.2
08/08/2018 17:29:32,8371.59,573.13,312.5,7.6,310.4,6.1
08/08/2018 17:29:33,8372.59,574.13,310.8,7.5,312.6,6.1
08/08/2018 17:29:34,8373.69,575.22,313.1,7.4,310.4,6.1
08/08/2018 17:29:35,8374.56,576.09,310.7,7.4,309.1,6.1
08/08/2018 17:29:36,8375.56,577.09,306,7.4,310.5,6.1
08/08/2018 17:29:37,8376.56,578.09,304.6,7.4,309.8,6.1
08/08/2018 17:29:38,8377.56,579.09,309.9,7.4,310.1,6.1
08/08/2018 17:29:39,8378.56,580.09,313.5,7.4,309.6,6.1
08/08/2018 17:29:40,8379.55,581.08,309.2,7.5,310,6.1
08/08/2018 17:29:41,8380.53,582.06,313.8,7.5,309.2,6
08/08/2018 17:29:42,8381.53,583.06,312.7,7.5,310.4,6
08/08/2018 17:29:43,8382.53,584.06,307.7,7.5,309.3,6
08/08/2018 17:29:44,8383.53,585.06,307.3,7.5,310,6
08/08/2018 17:29:45,8384.55,586.08,309.6,7.5,309,6
08/08/2018 17:29:46,8385.55,587.08,310.7,7.4,309.6,6
08/08/2018 17:29:47,8386.52,588.05,309.1,7.4,309.9,6
08/08/2018 17:29:48,8387.52,589.05,309.2,7.4,309.8,6
08/08/2018 17:29:49,8388.61,590.14,311.3,7.3,309.1,6
08/08/2018 17:29:50,8389.5,591.03,310.5,7.3,309.3,6.1
08/08/2018 17:29:51,8390.5,592.03,307.8,7.2,309.8,6.1
08/08/2018 17:29:52,8391.48,593.02,304.5,7.2,308.1,6
08/08/2018 17:29:53,8392.47,594,306.8,7.2,309.8,6
08/08/2018 17:29:54,8393.47,595,309.6,7.2,310.4,6
08/08/2018 17:29:55,8394.47,596,306.1,7.2,311.1,6
08/08/2018 17:29:56,8395.47,597,309.6,7.2,309.6,6
08/08/2018 17:29:57,8396.47,598,311.4,7.1,309.2,5.9
08/08/2018 17:29:58,8397.45,598.98,309.2,7.1,310.1,5.9
08/08/2018 17:29:59,8398.45,599.98,307.5,7,309.7,5.9
08/08/2018 17:30:00,8399.45,600.98,310.9,7,309.7,5.9
08/08/2018 17:30:01,8400.45,601.98,310.7,7,309.5,5.9
08/08/2018 17:30:02,8401.44,602.97,308.4,7,309.9,5.8
08/08/2018 17:30:03,8402.45,603.98,306.5,6.9,309.8,5.8
08/08/2018 17:30:04,8403.47,605,307.7,6.9,309.4,5.8
08/08/2018 17:30:05,8404.44,605.97,310.8,6.9,308.6,5.8
08/08/2018 17:30:06,8405.47,607,311.5,6.9,309.2,5.8
08/08/2018 17:30:07,8406.45,607.98,311.9,6.9,308.5,5.8
08/08/2018 17:30:08,8407.45,608.98,312.3,6.9,310,5.9
08/08/2018 17:30:09,8408.45,609.98,310.8,6.9,311.3,5.9
08/08/2018 17:30:10,8409.45,610.98,312.1,6.9,310.3,5.9
08/08/2018 17:30:11,8410.44,611.97,307.3,6.9,310,5.9
08/08/2018 17:30:12,8411.42,612.95,308.4,6.9,309.9,5.9
08/08/2018 17:30:13,8412.42,613.95,310,6.9,310,5.9
08/08/2018 17:30:14,8413.42,614.95,309,6.9,309.8,5.9
08/08/2018 17:30:15,8414.42,615.95,306.9,6.9,310.2,5.9
08/08/2018 17:30:16,8415.41,616.94,309.3,6.9,310.5,5.9
08/08/2018 17:30:17,8416.39,617.92,307.8,6.9,309.4,5.9
08/08/2018 17:30:18,8417.39,618.92,308.1,7,309.3,5.9
08/08/2018 17:30:19,8418.48,620.02,312.9,7,309.1,5.9
08/08/2018 17:30:20,8419.38,620.91,308.7,7,310.5,6
08/08/2018 17:30:21,8420.38,621.91,309,7,308.7,6
08/08/2018 17:30:22,8421.38,622.91,312.9,7,310.7,6
08/08/2018 17:30:23,8422.38,623.91,313.4,6.9,309.5,6
08/08/2018 17:30:24,8423.38,624.91,308.6,6.9,309.8,6
08/08/2018 17:30:25,8424.36,625.89,309.3,7,309.5,6
08/08/2018 17:30:26,8425.36,626.89,312.8,7,309.1,5.8
08/08/2018 17:30:27,8426.34,627.88,306.1,6.9,311,5.8
08/08/2018 17:30:28,8427.34,628.88,314.6,6.9,309.4,5.8
08/08/2018 17:30:29,8428.34,629.88,312.2,7,309.4,5.8
08/08/2018 17:30:30,8429.34,630.88,309.9,7,308.8,5.8
08/08/2018 17:30:31,8430.33,631.86,307.2,6.9,309.9,5.8
08/08/2018 17:30:32,8431.33,632.86,308.2,6.9,309.6,5.8
08/08/2018 17:30:33,8432.31,633.84,309.3,6.9,309.1,5.8
08/08/2018 17:30:34,8433.41,634.94,308.9,6.9,308.6,5.8
08/08/2018 17:30:35,8434.3,635.83,310.1,6.9,310.6,5.7
08/08/2018 17:30:36,8435.3,636.83,314,6.9,309.4,5.7
08/08/2018 17:30:37,8436.3,637.83,310.4,6.9,310.5,5.7
08/08/2018 17:30:38,8437.28,638.81,313.1,6.9,307.8,5.7
08/08/2018 17:30:39,8438.28,639.81,311.1,6.9,311.3,5.7
08/08/2018 17:30:40,8439.27,640.8,303.3,6.9,310.8,5.6
08/08/2018 17:30:41,8440.28,641.81,304.5,6.9,309,5.6
08/08/2018 17:30:42,8441.25,642.78,313.5,6.9,309.5,5.7
08/08/2018 17:30:43,8442.25,643.78,314,6.9,308.9,5.7
08/08/2018 17:30:44,8443.25,644.78,309.9,6.9,309.4,5.6
08/08/2018 17:30:45,8444.25,645.78,310.1,6.9,311.2,5.6
08/08/2018 17:30:46,8445.23,646.77,305.3,6.9,309.7,5.6
08/08/2018 17:30:47,8446.22,647.75,303.3,6.9,310.1,5.6
08/08/2018 17:30:48,8447.22,648.75,307.5,6.9,309.8,5.6
08/08/2018 17:30:49,8448.31,649.84,309,7,308.5,5.6
08/08/2018 17:30:50,8449.2,650.73,311.2,7,309.5,5.6
08/08/2018 17:30:51,8450.2,651.73,309.5,7,310.2,5.6
08/08/2018 17:30:52,8451.2,652.73,309,7,309.6,5.6
08/08/2018 17:30:53,8452.2,653.73,306.2,7,310.1,5.6
08/08/2018 17:30:54,8453.17,654.7,306.1,7,311.3,5.6
08/08/2018 17:30:55,8454.17,655.7,311,7,309.9,5.6
08/08/2018 17:30:56,8455.17,656.7,312.7,7,310.3,5.6
08/08/2018 17:30:57,8456.17,657.7,310,7.1,310.1,5.6
08/08/2018 17:30:58,8457.17,658.7,309.4,7.1,309.2,5.6
08/08/2018 17:30:59,8458.16,659.69,306.3,7.1,308.4,5.6
08/08/2018 17:31:00,8459.14,660.67,312.2,7.1,309,5.5
08/08/2018 17:31:01,8460.14,661.67,309.4,7.1,310.8,5.5
08/08/2018 17:31:02,8461.14,662.67,312.2,7.1,309,5.5
08/08/2018 17:31:03,8462.14,663.67,308.1,7.1,309.8,5.5
08/08/2018 17:31:04,8463.22,664.75,309.3,7.1,308.9,5.5
08/08/2018 17:31:05,8464.11,665.64,308.4,7.1,310.6,5.5
08/08/2018 17:31:06,8465.11,666.64,311.1,7.1,310.4,5.5
08/08/2018 17:31:07,8466.11,667.64,310.6,7.1,309.1,5.5
08/08/2018 17:31:08,8467.13,668.66,308.2,7.1,309.2,5.5
08/08/2018 17:31:09,8468.11,669.64,304.7,7.1,310.1,5.4
08/08/2018 17:31:10,8469.11,670.64,307,7.1,310,5.4
08/08/2018 17:31:11,8470.11,671.64,308.8,7.1,309.5,5.4
08/08/2018 17:31:12,8471.09,672.63,313.4,7,310,5.4
08/08/2018 17:31:13,8472.08,673.61,313.5,7,309.7,5.5
08/08/2018 17:31:13,8473.08,674.61,312.4,7,308.9,5.5
08/08/2018 17:31:14,8474.08,675.61,313.8,7,309.6,5.5
08/08/2018 17:31:15,8475.08,676.61,312.3,7,311.8,5.5
08/08/2018 17:31:16,8476.08,677.61,311,7,309.2,5.5
08/08/2018 17:31:17,8477.08,678.61,306.1,7,310.5,5.5
08/08/2018 17:31:19,8478.16,679.69,310.4,7,310.3,5.5
08/08/2018 17:31:19,8479.05,680.58,309.6,7,309,5.5
08/08/2018 17:31:20,8480.05,681.58,309.3,7,308.4,5.5
08/08/2018 17:31:21,8481.05,682.58,309.4,7,310.3,5.5
08/08/2018 17:31:22,8482.03,683.56,311,7,309.8,5.5
08/08/2018 17:31:23,8483.03,684.56,310.8,7,310.1,5.5
08/08/2018 17:31:24,8484.03,685.56,310.2,7,309.5,5.5
08/08/2018 17:31:25,8485.03,686.56,305.5,7,309.4,5.5
08/08/2018 17:31:26,8486.02,687.55,302.7,7,307.5,5.6
08/08/2018 17:31:27,8487.02,688.55,312.7,7,311,5.6
08/08/2018 17:31:28,8488.02,689.55,309.6,7,309.9,5.6
08/08/2018 17:31:29,8489.02,690.55,312.4,7,309.9,5.6
08/08/2018 17:31:30,8490,691.53,310.5,7,308.7,5.5
08/08/2018 17:31:31,8491,692.53,310.3,7,309,5.6
08/08/2018 17:31:32,8492,693.53,311,7,309.4,5.6
08/08/2018 17:31:33,8493.08,694.61,307.4,7,308.8,5.6
08/08/2018 17:31:34,8493.97,695.5,305.4,7,309.5,5.6
08/08/2018 17:31:35,8494.97,696.5,308.1,7.1,311.6,5.6
08/08/2018 17:31:36,8495.97,697.5,309.8,7.1,307.7,5.6
08/08/2018 17:31:37,8496.95,698.48,308.5,7.1,311.1,5.6
08/08/2018 17:31:38,8497.95,699.48,312.2,7.1,310.3,5.6
08/08/2018 17:31:39,8498.94,700.47,313,7.2,311,5.6
08/08/2018 17:31:40,8499.92,701.45,313,7.2,309.4,5.6
08/08/2018 17:31:41,8500.92,702.45,309.4,7.2,309.7,5.6
08/08/2018 17:31:42,8501.91,703.44,307.4,7.2,309.9,5.6
08/08/2018 17:31:43,8502.91,704.44,306.5,7.2,310.7,5.6
08/08/2018 17:31:44,8503.89,705.42,311,7.2,310.1,5.5
08/08/2018 17:31:45,8504.89,706.42,308.3,7.2,310,5.5
08/08/2018 17:31:46,8505.89,707.42,312.4,7.2,311.1,5.5
08/08/2018 17:31:47,8506.89,708.42,309.6,7.3,310.8,5.5
08/08/2018 17:31:48,8507.98,709.52,311.2,7.3,309.8,5.5
08/08/2018 17:31:49,8508.88,710.41,313.1,7.3,308.9,5.4
08/08/2018 17:31:50,8509.88,711.41,309.2,7.3,308.4,5.4
08/08/2018 17:31:51,8510.88,712.41,309.9,7.3,309.5,5.4
08/08/2018 17:31:52,8511.88,713.41,309.9,7.3,309.6,5.4
08/08/2018 17:31:53,8512.88,714.41,310.4,7.3,309.3,5.5
08/08/2018 17:31:54,8513.88,715.41,309.6,7.3,309.8,5.5
08/08/2018 17:31:55,8514.88,716.41,305.4,7.3,309.4,5.4
08/08/2018 17:31:56,8515.86,717.39,305.1,7.3,309.7,5.4
08/08/2018 17:31:57,8516.86,718.39,309.7,7.3,310.3,5.4
08/08/2018 17:31:58,8517.84,719.38,305.3,7.3,308.9,5.5
08/08/2018 17:31:59,8518.84,720.38,308.3,7.3,308.9,5.5
08/08/2018 17:32:00,8519.84,721.38,307.2,7.3,309,5.5
08/08/2018 17:32:01,8520.83,722.36,311.7,7.3,310.1,5.5
08/08/2018 17:32:02,8521.83,723.36,308,7.4,309.4,5.5
08/08/2018 17:32:03,8522.83,724.36,311,7.4,309.7,5.5
08/08/2018 17:32:04,8523.81,725.34,310.3,7.4,306.4,5.5
08/08/2018 17:32:05,8524.81,726.34,311.5,7.4,310.7,5.5
08/08/2018 17:32:06,8525.81,727.34,309.7,7.4,311.7,5.5
08/08/2018 17:32:07,8526.81,728.34,308.3,7.4,305.9,5.4
08/08/2018 17:32:08,8527.81,729.34,309.4,7.4,307.8,5.4
08/08/2018 17:32:09,8528.81,730.34,311,7.3,308.5,5.4
08/08/2018 17:32:10,8529.8,731.33,308.4,7.3,310.1,5.4
08/08/2018 17:32:11,8530.8,732.33,308.9,7.4,309.3,5.4
08/08/2018 17:32:12,8531.8,733.33,311.8,7.4,310.5,5.4
08/08/2018 17:32:13,8532.78,734.31,310.6,7.4,309.5,5.4
08/08/2018 17:32:14,8533.78,735.31,311.3,7.4,310.1,5.4
08/08/2018 17:32:15,8534.78,736.31,310.9,7.4,308.9,5.4
08/08/2018 17:32:16,8535.78,737.31,307.2,7.4,309.5,5.3
08/08/2018 17:32:17,8536.78,738.31,308.1,7.3,311,5.3
08/08/2018 17:32:18,8537.88,739.41,310.8,7.4,310.7,5.3
08/08/2018 17:32:19,8538.77,740.3,309.4,7.4,310.1,5.3
08/08/2018 17:32:20,8539.77,741.3,312.3,7.3,309.9,5.3
08/08/2018 17:32:21,8540.77,742.3,307.5,7.3,309.9,5.3
08/08/2018 17:32:22,8541.75,743.28,303.7,7.3,310.2,5.4
08/08/2018 17:32:23,8542.73,744.27,308.9,7.3,309.8,5.4
08/08/2018 17:32:24,8543.73,745.27,308.9,7.3,309,5.4
08/08/2018 17:32:25,8544.72,746.25,308.8,7.3,308.9,5.4
08/08/2018 17:32:26,8545.72,747.25,309.7,7.3,310,5.4
08/08/2018 17:32:27,8546.72,748.25,309.8,7.3,310.3,5.4
08/08/2018 17:32:28,8547.72,749.25,308.2,7.3,310.1,5.4
08/08/2018 17:32:29,8548.72,750.25,308,7.3,308.1,5.4
08/08/2018 17:32:30,8549.72,751.25,310.7,7.3,309.8,5.4
08/08/2018 17:32:31,8550.72,752.25,307.8,7.3,309.7,5.5
08/08/2018 17:32:32,8551.7,753.23,311.6,7.3,309.5,5.5
08/08/2018 17:32:33,8552.78,754.31,309.9,7.3,309.6,5.4
08/08/2018 17:32:34,8553.67,755.2,310.2,7.3,309.7,5.4
08/08/2018 17:32:35,8554.67,756.2,313.8,7.3,308.7,5.4
08/08/2018 17:32:36,8555.66,757.19,313.2,7.3,308.8,5.4
08/08/2018 17:32:37,8556.66,758.19,311.4,7.3,310.4,5.4
08/08/2018 17:32:38,8557.64,759.17,308.6,7.3,309.9,5.5
08/08/2018 17:32:39,8558.64,760.17,304.5,7.3,310.3,5.5
08/08/2018 17:32:40,8559.64,761.17,306,7.3,309.6,5.4
08/08/2018 17:32:41,8560.63,762.16,307.7,7.4,309.9,5.4
08/08/2018 17:32:42,8561.63,763.16,306,7.4,309.4,5.4
08/08/2018 17:32:43,8562.63,764.16,309,7.4,308.6,5.4
08/08/2018 17:32:44,8563.61,765.14,312.8,7.4,310.3,5.4
08/08/2018 17:32:45,8564.59,766.13,311.9,7.4,309.2,5.4
08/08/2018 17:32:46,8565.58,767.11,309.2,7.4,309.7,5.4
08/08/2018 17:32:47,8566.58,768.11,311.6,7.3,310.1,5.4
08/08/2018 17:32:48,8567.69,769.22,309.5,7.3,309.3,5.4
08/08/2018 17:32:49,8568.58,770.11,310.1,7.3,309.1,5.3
08/08/2018 17:32:50,8569.56,771.09,310.6,7.4,310.3,5.3
08/08/2018 17:32:51,8570.58,772.11,309.9,7.4,310.1,5.3
08/08/2018 17:32:52,8571.58,773.11,309.4,7.4,308.8,5.3
08/08/2018 17:32:53,8572.56,774.09,310.1,7.4,309,5.3
08/08/2018 17:32:54,8573.56,775.09,310.8,7.4,309,5.3
08/08/2018 17:32:55,8574.56,776.09,308.1,7.4,310.4,5.3
08/08/2018 17:32:56,8575.55,777.08,309.7,7.3,309.7,5.2
08/08/2018 17:32:57,8576.55,778.08,310.6,7.3,310.5,5.2
08/08/2018 17:32:58,8577.55,779.08,310.1,7.4,310.1,5.2
08/08/2018 17:32:59,8578.55,780.08,307,7.4,310.7,5.2
08/08/2018 17:33:00,8579.53,781.06,306.7,7.3,309.3,5.2
08/08/2018 17:33:01,8580.53,782.06,308.7,7.3,310.6,5.1
08/08/2018 17:33:02,8581.53,783.06,307.2,7.3,309.1,5.1
08/08/2018 17:33:03,8582.53,784.06,311.2,7.2,309.4,5.1
08/08/2018 17:33:04,8583.53,785.06,306.7,7.2,309.1,5.1
08/08/2018 17:33:05,8584.53,786.06,311.3,7.2,309.5,5.1
08/08/2018 17:33:06,8585.53,787.06,313.1,7.2,309.5,5.1
08/08/2018 17:33:07,8586.52,788.05,310.2,7.2,310.1,5.1
08/08/2018 17:33:08,8587.52,789.05,311,7.2,310.3,5.1
08/08/2018 17:33:09,8588.5,790.03,310.9,7.1,308.9,5.1
08/08/2018 17:33:10,8589.5,791.03,308.9,7.1,311,5.1
08/08/2018 17:33:11,8590.5,792.03,310.1,7.1,309.5,5.1
08/08/2018 17:33:12,8591.5,793.03,309.4,7.1,310.2,5.1
08/08/2018 17:33:13,8592.5,794.03,312,7.1,310.3,5.1
08/08/2018 17:33:14,8593.5,795.03,306.2,7.1,309.6,5.2
08/08/2018 17:33:15,8594.5,796.03,308.6,7.1,309.1,5.2
08/08/2018 17:33:16,8595.5,797.03,306.8,7.1,309.9,5.2
08/08/2018 17:33:17,8596.5,798.03,308.9,7,310.6,5.2
08/08/2018 17:33:18,8597.59,799.13,312.7,7.1,309.6,5.2
08/08/2018 17:33:19,8598.48,800.02,310.9,7.1,308.8,5.2
08/08/2018 17:33:20,8599.48,801.02,304.6,7.1,310.5,5.2
08/08/2018 17:33:21,8600.48,802.02,308.9,7.1,310.7,5.2
08/08/2018 17:33:22,8601.48,803.02,311,7.2,308.5,5.2
08/08/2018 17:33:23,8602.52,804.05,310.1,7.2,310.4,5.2
08/08/2018 17:33:24,8603.48,805.02,307.6,7.3,310,5.2
08/08/2018 17:33:25,8604.48,806.02,309.5,7.3,310,5.2
08/08/2018 17:33:26,8605.48,807.02,314.1,7.3,309,5.2
08/08/2018 17:33:27,8606.47,808,310.1,7.3,310.3,5.2
08/08/2018 17:33:28,8607.47,809,308.7,7.2,309.2,5.1
08/08/2018 17:33:29,8608.45,809.98,310.6,7.2,309.7,5.1
08/08/2018 17:33:30,8609.44,810.97,309.4,7.2,309.1,5.1
08/08/2018 17:33:31,8610.44,811.97,307.5,7.2,309.2,5.1
08/08/2018 17:33:32,8611.44,812.97,310.6,7.2,309.4,5.1
08/08/2018 17:33:33,8612.53,814.06,308.1,7.2,310.1,5.1
08/08/2018 17:33:34,8613.42,814.95,304.5,7.2,310,5.1
08/08/2018 17:33:35,8614.42,815.95,310.1,7.1,310.5,5.1
08/08/2018 17:33:36,8615.41,816.94,311.3,7.1,308.7,5.1
08/08/2018 17:33:37,8616.41,817.94,307.8,7.1,308.2,5.1
08/08/2018 17:33:38,8617.41,818.94,309.6,7.1,309.1,5.1
08/08/2018 17:33:39,8618.39,819.92,314.2,7.1,310.5,5.1
08/08/2018 17:33:40,8619.38,820.91,313.3,7.1,309.6,5.1
08/08/2018 17:33:41,8620.38,821.91,309.7,7,307.3,5.1
08/08/2018 17:33:42,8621.38,822.91,308.7,7,309.3,5.1
08/08/2018 17:33:43,8622.38,823.91,309.2,6.9,312.1,5.1
08/08/2018 17:33:44,8623.36,824.89,314.2,6.9,310.6,5.1
08/08/2018 17:33:45,8624.36,825.89,309,6.9,308.1,5.2
08/08/2018 17:33:46,8625.34,826.88,308,6.9,310.4,5.2
08/08/2018 17:33:47,8626.34,827.88,307,7,309.7,5.2
08/08/2018 17:33:48,8627.36,828.89,308.2,7.1,309.4,5.2
08/08/2018 17:33:49,8628.34,829.88,312.7,7.1,310.8,5.2
08/08/2018 17:33:50,8629.33,830.86,310.7,7.1,308.8,5.2
08/08/2018 17:33:51,8630.33,831.86,312.7,7.1,309.7,5.2
08/08/2018 17:33:52,8631.31,832.84,312.1,7.2,310.5,5.3
08/08/2018 17:33:53,8632.31,833.84,305.5,7.2,308.5,5.3
08/08/2018 17:33:54,8633.31,834.84,306.1,7.2,309.8,5.5
08/08/2018 17:33:55,8634.31,835.84,309.5,7.2,310.2,5.6
08/08/2018 17:33:56,8635.33,836.86,306.3,7.2,310.7,5.6
08/08/2018 17:33:57,8636.31,837.84,310.2,7.2,308.2,5.6
08/08/2018 17:33:58,8637.3,838.83,312.7,7.2,308.2,5.6
08/08/2018 17:33:59,8638.28,839.81,309.3,7.2,309.2,5.6
08/08/2018 17:34:00,8639.28,840.81,312.8,7.2,310.5,5.6
08/08/2018 17:34:01,8640.27,841.8,310.2,7.2,310.3,5.6
08/08/2018 17:34:02,8641.27,842.8,308.1,7.2,308.6,5.6
08/08/2018 17:34:03,8642.34,843.88,309.3,7.2,308,5.6
08/08/2018 17:34:04,8643.23,844.77,309.4,7.2,309.8,5.6
08/08/2018 17:34:05,8644.22,845.75,313.1,7.1,309.8,5.6
08/08/2018 17:34:06,8645.22,846.75,309.3,7.1,310.7,5.6
08/08/2018 17:34:07,8646.22,847.75,308.4,7.1,309.8,5.6
08/08/2018 17:34:08,8647.22,848.75,313.5,7.1,310.3,5.6
08/08/2018 17:34:09,8648.22,849.75,312.4,7,309.3,5.6
08/08/2018 17:34:10,8649.22,850.75,310.4,7,310.2,5.5
08/08/2018 17:34:11,8650.22,851.75,307.9,7,310.2,5.5
08/08/2018 17:34:12,8651.22,852.75,308.5,7,309.5,5.3
08/08/2018 17:34:13,8652.22,853.75,311.2,7,309.7,5.3
08/08/2018 17:34:14,8653.2,854.73,307.2,7,309.6,5.3
08/08/2018 17:34:15,8654.2,855.73,306.7,7,310.6,5.3
08/08/2018 17:34:16,8655.2,856.73,309.3,7,309.4,5.3
08/08/2018 17:34:17,8656.19,857.72,315.3,7,309.7,5.3
08/08/2018 17:34:18,8657.28,858.81,309.1,7,310.2,5.3
08/08/2018 17:34:19,8658.17,859.7,307.7,7,308.6,5.3
08/08/2018 17:34:20,8659.17,860.7,309.1,7,309.5,5.3
08/08/2018 17:34:21,8660.17,861.7,309.9,7,310.8,5.3
08/08/2018 17:34:22,8661.16,862.69,310.3,7.1,309.2,5.3
08/08/2018 17:34:23,8662.16,863.69,311,7.1,309.9,5.3
08/08/2018 17:34:24,8663.16,864.69,310.6,7.1,311.7,5.3
08/08/2018 17:34:25,8664.16,865.69,310.1,7.1,309.5,5.3
08/08/2018 17:34:26,8665.16,866.69,312.1,7.1,309.5,5.3
08/08/2018 17:34:27,8666.14,867.67,313.4,7.1,308,5.3
08/08/2018 17:34:28,8667.14,868.67,308.5,7.1,309.3,5.3
08/08/2018 17:34:29,8668.13,869.66,307.6,7.1,310,5.3
08/08/2018 17:34:30,8669.13,870.66,311.2,7.1,310.3,5.4
08/08/2018 17:34:31,8670.11,871.64,311.8,7.1,309.2,5.4
08/08/2018 17:34:32,8671.13,872.66,312.8,7.1,309.5,5.4
08/08/2018 17:34:33,8672.11,873.64,313.6,7.1,308.8,5.3
08/08/2018 17:34:34,8673.11,874.64,308,7.1,309.8,5.3
08/08/2018 17:34:35,8674.09,875.63,308.1,7.1,307.9,5.4
08/08/2018 17:34:36,8675.09,876.63,310.6,7.1,308.6,5.4
08/08/2018 17:34:37,8676.08,877.61,311.8,7.1,311.1,5.3
08/08/2018 17:34:37,8677.08,878.61,310.1,7.1,309.7,5.3
08/08/2018 17:34:39,8678.11,879.64,311.1,7,309.3,5.3
08/08/2018 17:34:39,8679.08,880.61,310,7,310.7,5.3
08/08/2018 17:34:40,8680.08,881.61,306.9,7,312.4,5.3
08/08/2018 17:34:41,8681.08,882.61,309.3,7,310,5.3
08/08/2018 17:34:42,8682.08,883.61,308.5,6.9,310.1,5.3
08/08/2018 17:34:43,8683.06,884.59,311.3,6.9,309.3,5.3
08/08/2018 17:34:44,8684.06,885.59,313.9,6.9,308.9,5.3
08/08/2018 17:34:45,8685.05,886.58,308.5,6.9,312.3,5.3
08/08/2018 17:34:46,8686.03,887.56,308.8,6.9,309.1,5.3
08/08/2018 17:34:47,8687.03,888.56,308.3,6.9,308.8,5.1
08/08/2018 17:34:48,8688.03,889.56,308.2,6.9,310.5,5.1
08/08/2018 17:34:49,8689.03,890.56,310.8,6.9,310.6,5.1
08/08/2018 17:34:50,8690.03,891.56,310.9,6.9,309.6,5.1
08/08/2018 17:34:51,8691.03,892.56,308.8,6.9,308.8,5.1
08/08/2018 17:34:52,8692.03,893.56,310.1,6.9,309.1,5.1
08/08/2018 17:34:53,8693.03,894.56,309.5,6.9,308.9,5.1
08/08/2018 17:34:54,8694.03,895.56,306.5,6.9,310.6,5.1
08/08/2018 17:34:55,8695.03,896.56,309.8,6.9,310.2,5.1
08/08/2018 17:34:56,8696.02,897.55,309.8,6.9,309.7,5.1
08/08/2018 17:34:57,8697.02,898.55,309.8,6.9,310.2,5
08/08/2018 17:34:58,8698,899.53,309.9,6.9,310.5,5
08/08/2018 17:34:59,8699,900.53,308.8,6.9,309.6,5
08/08/2018 17:35:00,8700,901.53,302.3,6.9,309.9,5
08/08/2018 17:35:01,8701,902.53,306.3,6.9,310.2,5
08/08/2018 17:35:02,8702.08,903.61,308.2,6.8,309.9,5
08/08/2018 17:35:03,8702.97,904.5,309.7,6.8,310.1,5
08/08/2018 17:35:04,8703.97,905.5,306.9,6.9,309.4,5
08/08/2018 17:35:05,8704.95,906.48,312.8,6.9,309.3,5
08/08/2018 17:35:06,8705.94,907.47,312.1,6.9,308.5,5
08/08/2018 17:35:07,8706.94,908.47,312.1,6.9,308.9,5
08/08/2018 17:35:08,8707.94,909.47,309.9,6.9,310.1,5
08/08/2018 17:35:09,8708.94,910.47,311.8,6.9,310.3,5
08/08/2018 17:35:10,8709.94,911.47,312.5,6.9,308.1,5
08/08/2018 17:35:11,8710.94,912.47,306,6.9,308.7,5
08/08/2018 17:35:12,8711.94,913.47,310.5,6.9,310.3,5
08/08/2018 17:35:13,8712.92,914.45,309.6,6.9,310.3,5
08/08/2018 17:35:14,8713.92,915.45,311.2,7,308,5.1
08/08/2018 17:35:15,8714.92,916.45,308.8,7,309.3,5
08/08/2018 17:35:16,8715.89,917.42,313,7,310.6,5
08/08/2018 17:35:17,8716.98,918.52,311.6,7.1,310,5
08/08/2018 17:35:18,8717.88,919.41,310,7.1,309.7,5
08/08/2018 17:35:19,8718.88,920.41,311.2,7.1,309,5
08/08/2018 17:35:20,8719.88,921.41,308.3,7.1,310.6,5
08/08/2018 17:35:21,8720.86,922.39,309.7,7.2,308,5
08/08/2018 17:35:22,8721.86,923.39,309.6,7.2,309.8,5
08/08/2018 17:35:23,8722.84,924.38,308.9,7.1,310.8,5
08/08/2018 17:35:24,8723.83,925.36,312.8,7.1,310.3,5
08/08/2018 17:35:25,8724.83,926.36,309.4,7.1,311,5
08/08/2018 17:35:26,8725.83,927.36,312.1,7.1,309.3,5
08/08/2018 17:35:27,8726.83,928.36,311.7,7.1,309.1,5
08/08/2018 17:35:28,8727.81,929.34,309.9,7.1,309.1,5
08/08/2018 17:35:29,8728.81,930.34,309.9,7.2,309.5,5
08/08/2018 17:35:30,8729.8,931.33,312.5,7.2,309.1,5
08/08/2018 17:35:31,8730.8,932.33,309.9,7.1,309.8,5
08/08/2018 17:35:32,8731.89,933.42,309.7,7.1,308.2,4.9
08/08/2018 17:35:33,8732.78,934.31,307.2,7.1,308.9,4.9
08/08/2018 17:35:34,8733.77,935.3,305.7,7,311.3,4.9
08/08/2018 17:35:35,8734.77,936.3,310.2,7,311.4,5
08/08/2018 17:35:36,8735.77,937.3,307.1,7,310.2,5
08/08/2018 17:35:37,8736.75,938.28,307.5,7,310.1,4.9
08/08/2018 17:35:38,8737.75,939.28,310.4,7,309.5,4.9
08/08/2018 17:35:39,8738.75,940.28,311.2,7,309,5
08/08/2018 17:35:40,8739.75,941.28,308.4,7,309.4,5
08/08/2018 17:35:41,8740.75,942.28,310.3,7,309.6,4.9
08/08/2018 17:35:42,8741.75,943.28,309.9,7,309,4.9
08/08/2018 17:35:43,8742.75,944.28,309.1,7,309.4,4.9
08/08/2018 17:35:44,8743.75,945.28,311.6,7,308.8,4.9
08/08/2018 17:35:45,8744.75,946.28,307.2,7,308.9,4.9
08/08/2018 17:35:46,8745.75,947.28,308.2,7,310.3,4.9
08/08/2018 17:35:47,8746.84,948.38,304.8,7.1,311.3,4.9
08/08/2018 17:35:48,8747.73,949.27,302.6,7.1,311.2,4.8
08/08/2018 17:35:49,8748.73,950.27,310.6,7.1,309.8,4.8
08/08/2018 17:35:50,8749.72,951.25,309.9,7.1,309.1,4.8
08/08/2018 17:35:51,8750.72,952.25,307.7,7.2,309.7,4.8
08/08/2018 17:35:52,8751.72,953.25,304.9,7.2,309.4,4.8
08/08/2018 17:35:53,8752.72,954.25,307.7,7.2,311.5,4.7
08/08/2018 17:35:54,8753.72,955.25,311,7.2,312.8,4.7
08/08/2018 17:35:55,8754.72,956.25,314.7,7.2,310.3,4.6
08/08/2018 17:35:56,8755.7,957.23,303.1,7.2,310,4.6
08/08/2018 17:35:57,8756.7,958.23,303.7,7.2,309.8,4.7
08/08/2018 17:35:58,8757.69,959.22,311,7.2,310.1,4.7
08/08/2018 17:35:59,8758.69,960.22,312.1,7.2,310,4.7
08/08/2018 17:36:00,8759.69,961.22,310.5,7.2,309.7,4.7
08/08/2018 17:36:01,8760.69,962.22,309.2,7.2,308.4,4.7
08/08/2018 17:36:02,8761.69,963.22,308.1,7.2,306.6,4.7
08/08/2018 17:36:03,8762.67,964.2,308.7,7.2,308.4,4.7
08/08/2018 17:36:04,8763.66,965.19,312,7.2,310.4,4.7
08/08/2018 17:36:05,8764.66,966.19,313.8,7.2,307.6,4.7
08/08/2018 17:36:06,8765.64,967.17,313.3,7.2,308.2,4.7
08/08/2018 17:36:07,8766.64,968.17,313.5,7.2,310.5,4.7
08/08/2018 17:36:08,8767.64,969.17,310.1,7.2,311.9,4.7
08/08/2018 17:36:09,8768.63,970.16,310.3,7.2,310.5,4.7
08/08/2018 17:36:10,8769.63,971.16,311.9,7.2,309.9,4.7
08/08/2018 17:36:11,8770.63,972.16,313.1,7.2,309.6,4.8
08/08/2018 17:36:12,8771.63,973.16,311.5,7.3,309.3,4.8
08/08/2018 17:36:13,8772.61,974.14,311.1,7.3,309.8,4.8
08/08/2018 17:36:14,8773.61,975.14,309.3,7.3,309.5,4.8
08/08/2018 17:36:15,8774.59,976.13,306.3,7.3,309.1,4.8
08/08/2018 17:36:16,8775.59,977.13,308.7,7.3,309.5,4.8
08/08/2018 17:36:17,8776.69,978.22,308.6,7.3,309.3,4.8
08/08/2018 17:36:18,8777.58,979.11,306.5,7.3,310.5,4.9
08/08/2018 17:36:19,8778.56,980.09,310.7,7.3,308.9,4.9
08/08/2018 17:36:20,8779.56,981.09,309.3,7.3,309,4.9
08/08/2018 17:36:21,8780.56,982.09,312.7,7.3,310.9,4.9
08/08/2018 17:36:22,8781.56,983.09,313,7.3,308.1,4.9
08/08/2018 17:36:23,8782.55,984.08,311.8,7.4,309.2,4.9
08/08/2018 17:36:24,8783.53,985.06,310.7,7.4,310.8,5
08/08/2018 17:36:25,8784.53,986.06,310.5,7.3,310.4,5
08/08/2018 17:36:26,8785.52,987.05,310.5,7.3,308.2,5
08/08/2018 17:36:27,8786.5,988.03,312.2,7.3,308.9,5
08/08/2018 17:36:28,8787.48,989.02,309.1,7.3,310,5
08/08/2018 17:36:29,8788.5,990.03,307.3,7.4,310.4,5
08/08/2018 17:36:30,8789.48,991.02,308.8,7.4,309.4,5
08/08/2018 17:36:31,8790.47,992,310.8,7.4,310.2,5
08/08/2018 17:36:32,8791.47,993,309.1,7.4,311,5
08/08/2018 17:36:33,8792.47,994,309.7,7.4,308.1,5
08/08/2018 17:36:34,8793.55,995.08,311.6,7.4,308.8,5
08/08/2018 17:36:35,8794.44,995.97,308.8,7.4,308.8,5
08/08/2018 17:36:36,8795.44,996.97,311,7.4,310.2,4.9
08/08/2018 17:36:37,8796.44,997.97,309.6,7.4,309.4,4.9
08/08/2018 17:36:38,8797.44,998.97,307.6,7.4,309.8,4.8
08/08/2018 17:36:39,8798.44,999.97,308.4,7.4,310.6,4.8
08/08/2018 17:36:40,8799.44,1000.97,305.2,7.3,306.4,4.8
08/08/2018 17:36:41,8800.42,1001.95,311.5,7.3,309.4,4.8
08/08/2018 17:36:42,8801.41,1002.94,311.5,7.3,310.6,4.8
08/08/2018 17:36:43,8802.41,1003.94,308.8,7.3,309.3,4.8
08/08/2018 17:36:44,8803.39,1004.92,309.8,7.3,311.1,4.8
08/08/2018 17:36:45,8804.38,1005.91,311.2,7.3,310.3,4.8
08/08/2018 17:36:46,8805.36,1006.89,312.2,7.3,309.6,4.8
08/08/2018 17:36:47,8806.36,1007.89,311,7.3,310.8,4.8
08/08/2018 17:36:48,8807.34,1008.88,309.9,7.2,309.1,4.8
08/08/2018 17:36:49,8808.44,1009.97,306.3,7.1,309.6,4.8
08/08/2018 17:36:50,8809.33,1010.86,307,7.1,308.7,4.8
08/08/2018 17:36:51,8810.33,1011.86,307.5,7.1,309.8,4.8
08/08/2018 17:36:52,8811.33,1012.86,306.9,7.1,312.7,4.8
08/08/2018 17:36:53,8812.34,1013.88,308.4,7.1,311.6,4.8
08/08/2018 17:36:54,8813.33,1014.86,310.6,7.1,309.3,4.8
08/08/2018 17:36:55,8814.33,1015.86,312.2,7.2,308.1,4.8
08/08/2018 17:36:56,8815.33,1016.86,310.2,7.2,309.3,4.8
08/08/2018 17:36:57,8816.33,1017.86,306.9,7.2,311.3,4.8
08/08/2018 17:36:58,8817.31,1018.84,308.3,7.2,310.6,4.8
08/08/2018 17:36:59,8818.31,1019.84,306,7.2,308.5,4.8
08/08/2018 17:37:00,8819.28,1020.81,311.1,7.2,310.2,4.7
08/08/2018 17:37:01,8820.28,1021.81,308.6,7.2,310.2,4.7
08/08/2018 17:37:02,8821.28,1022.81,308.4,7.2,309.7,4.7
08/08/2018 17:37:03,8822.28,1023.81,308,7.2,309.1,4.7
08/08/2018 17:37:04,8823.3,1024.83,310.7,7.2,310.2,4.7
08/08/2018 17:37:05,8824.28,1025.81,309.7,7.2,309.7,4.7
08/08/2018 17:37:06,8825.28,1026.81,311.5,7.2,309.5,4.7
08/08/2018 17:37:07,8826.27,1027.8,311.6,7.2,309.3,4.7
08/08/2018 17:37:08,8827.27,1028.8,310,7.2,309,4.7
08/08/2018 17:37:09,8828.25,1029.78,308,7.2,310.3,4.7
08/08/2018 17:37:10,8829.25,1030.78,312.9,7.2,311,4.7
08/08/2018 17:37:11,8830.23,1031.77,308.9,7.2,309.5,4.7
08/08/2018 17:37:12,8831.23,1032.77,310.8,7.2,309.6,4.7
08/08/2018 17:37:13,8832.22,1033.75,311.6,7.2,308.4,4.7
08/08/2018 17:37:14,8833.22,1034.75,306.3,7.1,311,4.7
08/08/2018 17:37:15,8834.2,1035.73,310.5,7.1,309.8,4.7
08/08/2018 17:37:16,8835.2,1036.73,310.1,7.1,309.2,4.6
08/08/2018 17:37:17,8836.2,1037.73,310.9,7.1,310.4,4.6
08/08/2018 17:37:18,8837.2,1038.73,310.5,7.1,309.3,4.6
08/08/2018 17:37:19,8838.3,1039.83,308.9,7.1,312.1,4.6
08/08/2018 17:37:20,8839.19,1040.72,312.2,7.1,310.5,4.6
08/08/2018 17:37:21,8840.19,1041.72,309,7.2,308.8,4.6
08/08/2018 17:37:22,8841.17,1042.7,310.5,7.2,308.5,4.6
08/08/2018 17:37:23,8842.17,1043.7,306.9,7.2,310.4,4.6
08/08/2018 17:37:24,8843.16,1044.69,305.3,7.2,309.9,4.6
08/08/2018 17:37:25,8844.14,1045.67,310.8,7.3,310.7,4.6
08/08/2018 17:37:26,8845.14,1046.67,307.6,7.3,309.5,4.6
08/08/2018 17:37:27,8846.14,1047.67,310.3,7.3,308.7,4.5
08/08/2018 17:37:28,8847.14,1048.67,310.4,7.3,308.1,4.5
08/08/2018 17:37:29,8848.13,1049.66,311,7.3,307.8,4.5
08/08/2018 17:37:30,8849.14,1050.67,306.2,7.3,310.3,4.5
08/08/2018 17:37:31,8850.13,1051.66,305.7,7.3,312.4,4.5
08/08/2018 17:37:32,8851.13,1052.66,317.5,7.3,310.1,4.5
08/08/2018 17:37:33,8852.13,1053.66,315.1,7.4,310.2,4.5
08/08/2018 17:37:34,8853.2,1054.73,312.4,7.4,309.1,4.6
08/08/2018 17:37:35,8854.09,1055.63,311.1,7.4,306.8,4.6
08/08/2018 17:37:36,8855.09,1056.63,311.8,7.4,309.4,4.6
08/08/2018 17:37:36,8856.08,1057.61,313.3,7.4,310.2,4.5
08/08/2018 17:37:37,8857.08,1058.61,314.8,7.4,310.8,4.5
08/08/2018 17:37:38,8858.08,1059.61,311.6,7.4,311.3,4.5
08/08/2018 17:37:39,8859.06,1060.59,309.1,7.4,309.3,4.5
08/08/2018 17:37:40,8860.06,1061.59,307.9,7.4,311.1,4.5
08/08/2018 17:37:41,8861.06,1062.59,309.1,7.3,310.3,4.5
08/08/2018 17:37:42,8862.06,1063.59,308.8,7.3,309.7,4.5
08/08/2018 17:37:43,8863.06,1064.59,308.1,7.3,309.2,4.5
08/08/2018 17:37:44,8864.05,1065.58,310.5,7.3,309.2,4.5
08/08/2018 17:37:45,8865.05,1066.58,314.9,7.3,309.5,4.5
08/08/2018 17:37:46,8866.05,1067.58,313.8,7.3,310.4,4.5
08/08/2018 17:37:47,8867.05,1068.58,313.8,7.3,310.1,4.5
08/08/2018 17:37:49,8868.14,1069.67,312.8,7.3,310.3,4.5
08/08/2018 17:37:49,8869.03,1070.56,308.2,7.3,309.9,4.5
08/08/2018 17:37:50,8870.03,1071.56,304.9,7.2,309.5,4.5
08/08/2018 17:37:51,8871.02,1072.55,307.9,7.2,309.2,4.4
08/08/2018 17:37:52,8872.02,1073.55,313.6,7.3,309,4.4
08/08/2018 17:37:53,8873.02,1074.55,315.8,7.3,309.2,4.5
08/08/2018 17:37:54,8874,1075.53,313.8,7.3,309.5,4.5
08/08/2018 17:37:55,8875,1076.53,313.3,7.3,311.6,4.5
08/08/2018 17:37:56,8876,1077.53,309.3,7.3,309.6,4.5
08/08/2018 17:37:57,8877,1078.53,302.9,7.3,309.6,4.5
08/08/2018 17:37:58,8878,1079.53,310.3,7.3,311,4.5
08/08/2018 17:37:59,8878.97,1080.5,312.4,7.3,308.6,4.5
08/08/2018 17:38:00,8879.97,1081.5,309.1,7.4,309.6,4.6
08/08/2018 17:38:01,8880.97,1082.5,315.6,7.4,310.8,4.6
08/08/2018 17:38:02,8881.97,1083.5,313,7.3,309.9,4.6
08/08/2018 17:38:03,8883.06,1084.59,310.7,7.3,307.8,4.6
08/08/2018 17:38:04,8883.95,1085.48,309.8,7.3,308.6,4.6
08/08/2018 17:38:05,8884.97,1086.5,311.2,7.4,310.2,4.6
08/08/2018 17:38:06,8885.95,1087.48,304,7.4,311,4.6
08/08/2018 17:38:07,8886.95,1088.48,305.6,7.4,309.6,4.6
08/08/2018 17:38:08,8887.95,1089.48,309.1,7.4,309.4,4.6
08/08/2018 17:38:09,8888.95,1090.48,310.7,7.4,309.1,4.7
08/08/2018 17:38:10,8889.95,1091.48,308.3,7.4,308.1,4.7
08/08/2018 17:38:11,8890.97,1092.5,313.4,7.4,311.6,4.7
08/08/2018 17:38:12,8891.95,1093.48,308.2,7.4,310.7,4.7
08/08/2018 17:38:13,8892.95,1094.48,311.2,7.4,309.5,4.7
08/08/2018 17:38:14,8893.95,1095.48,310.3,7.4,309.5,4.7
08/08/2018 17:38:15,8894.95,1096.48,311,7.4,310.4,4.7
08/08/2018 17:38:16,8895.95,1097.48,312,7.4,309.9,4.7
08/08/2018 17:38:17,8896.95,1098.48,308.3,7.4,309.4,4.7
08/08/2018 17:38:18,8898.05,1099.58,310.3,7.5,310.9,4.7
08/08/2018 17:38:19,8898.94,1100.47,311.4,7.5,309.4,4.7
08/08/2018 17:38:20,8899.94,1101.47,309.3,7.5,310.6,4.8
08/08/2018 17:38:21,8900.92,1102.45,308.1,7.5,309.8,4.8
08/08/2018 17:38:22,8901.92,1103.45,311.5,7.5,311,4.8
08/08/2018 17:38:23,8902.92,1104.45,310.7,7.5,309.1,4.8
08/08/2018 17:38:24,8903.92,1105.45,308.8,7.5,309.5,4.8
08/08/2018 17:38:25,8904.94,1106.47,305.7,7.5,309.8,4.8
08/08/2018 17:38:26,8905.92,1107.45,310.8,7.5,309.9,4.8
08/08/2018 17:38:27,8906.91,1108.44,309.3,7.5,309.8,4.9
08/08/2018 17:38:28,8907.91,1109.44,308.9,7.5,310.4,4.9
08/08/2018 17:38:29,8908.89,1110.42,308.7,7.5,309.7,4.9
08/08/2018 17:38:30,8909.89,1111.42,311.7,7.5,311.1,4.9
08/08/2018 17:38:31,8910.89,1112.42,312.3,7.5,309.6,4.9
08/08/2018 17:38:32,8911.88,1113.41,309.1,7.5,308.2,4.9
08/08/2018 17:38:33,8912.97,1114.5,310.2,7.5,309.7,4.9
08/08/2018 17:38:34,8913.86,1115.39,312.4,7.5,310.7,4.9
08/08/2018 17:38:35,8914.86,1116.39,307.2,7.5,309.4,4.9
08/08/2018 17:38:36,8915.84,1117.38,312.3,7.5,310.3,4.9
08/08/2018 17:38:37,8916.84,1118.38,311.4,7.4,309.2,4.9
08/08/2018 17:38:38,8917.83,1119.36,309.5,7.4,308.8,4.9
08/08/2018 17:38:39,8918.83,1120.36,313.4,7.4,307.7,4.8
08/08/2018 17:38:40,8919.83,1121.36,313.4,7.4,309.4,4.8
08/08/2018 17:38:41,8920.83,1122.36,313.9,7.4,310.6,4.8
08/08/2018 17:38:42,8921.83,1123.36,309.9,7.4,311.3,4.8
08/08/2018 17:38:43,8922.83,1124.36,310.2,7.4,309.1,4.8
08/08/2018 17:38:44,8923.83,1125.36,313.4,7.4,308.8,4.8
08/08/2018 17:38:45,8924.83,1126.36,311,7.4,308.4,4.9
08/08/2018 17:38:46,8925.83,1127.36,306,7.4,308.3,4.9
08/08/2018 17:38:47,8926.81,1128.34,301.1,7.4,311,4.8
08/08/2018 17:38:48,8927.91,1129.44,315.5,7.4,308.4,4.8
08/08/2018 17:38:49,8928.8,1130.33,314.4,7.4,310.3,4.8
08/08/2018 17:38:50,8929.8,1131.33,313.4,7.4,309.9,4.8
08/08/2018 17:38:51,8930.8,1132.33,312.7,7.4,308.3,4.8
08/08/2018 17:38:52,8931.8,1133.33,309.7,7.3,311,4.9
08/08/2018 17:38:53,8932.81,1134.34,314.3,7.3,309.7,4.9
08/08/2018 17:38:54,8933.8,1135.33,312.8,7.3,312.2,4.9
08/08/2018 17:38:55,8934.8,1136.33,314.8,7.3,310.1,4.9
08/08/2018 17:38:56,8935.8,1137.33,311.9,7.3,311.1,4.9
08/08/2018 17:38:57,8936.8,1138.33,306.4,7.3,309.8,4.9
08/08/2018 17:38:58,8937.8,1139.33,308.8,7.4,309.7,4.9
08/08/2018 17:38:59,8938.8,1140.33,307.1,7.4,309,5
08/08/2018 17:39:00,8939.8,1141.33,309.6,7.4,309.8,5
08/08/2018 17:39:01,8940.8,1142.33,314.3,7.4,310,4.9
08/08/2018 17:39:02,8941.8,1143.33,312,7.3,309.9,4.9
08/08/2018 17:39:03,8942.89,1144.42,310.7,7.4,310.2,4.9
08/08/2018 17:39:04,8943.78,1145.31,308.8,7.4,309.3,4.9
08/08/2018 17:39:05,8944.78,1146.31,308.4,7.3,307.9,4.9
08/08/2018 17:39:06,8945.77,1147.3,314.5,7.3,309.5,4.9
08/08/2018 17:39:07,8946.77,1148.3,313.6,7.4,312.3,4.9
08/08/2018 17:39:08,8947.77,1149.3,309.7,7.4,311.5,4.9
08/08/2018 17:39:09,8948.75,1150.28,308.1,7.4,310.6,4.9
08/08/2018 17:39:10,8949.73,1151.27,310.1,7.4,309.3,4.9
08/08/2018 17:39:11,8950.73,1152.27,310.4,7.5,307.8,4.9
08/08/2018 17:39:12,8951.73,1153.27,310,7.5,308.2,4.9
08/08/2018 17:39:13,8952.73,1154.27,309,7.5,309.3,4.9
08/08/2018 17:39:14,8953.73,1155.27,311.9,7.5,309.9,4.9
08/08/2018 17:39:15,8954.73,1156.27,305.6,7.5,310.7,4.9
08/08/2018 17:39:16,8955.72,1157.25,311.5,7.5,309.7,4.9
08/08/2018 17:39:17,8956.7,1158.23,310.3,7.5,308.3,4.8
08/08/2018 17:39:18,8957.8,1159.33,307.5,7.4,309.4,4.8
08/08/2018 17:39:19,8958.69,1160.22,311.1,7.4,310.1,4.8
08/08/2018 17:39:20,8959.69,1161.22,308.7,7.4,311.9,4.8
08/08/2018 17:39:21,8960.69,1162.22,308.2,7.4,309.5,4.8
08/08/2018 17:39:22,8961.69,1163.22,310.5,7.4,310.7,4.8
08/08/2018 17:39:23,8962.67,1164.2,310.6,7.4,309.5,4.8
08/08/2018 17:39:24,8963.67,1165.2,309.1,7.3,305.8,4.8
08/08/2018 17:39:25,8964.67,1166.2,304.6,7.3,307,4.8
08/08/2018 17:39:26,8965.69,1167.22,310.1,7.3,306.5,4.7
08/08/2018 17:39:27,8966.67,1168.2,308,7.3,310.5,4.7
08/08/2018 17:39:28,8967.67,1169.2,306.3,7.2,309.9,4.7
08/08/2018 17:39:29,8968.66,1170.19,311.2,7.2,310,4.7
08/08/2018 17:39:30,8969.66,1171.19,308.7,7.2,311.4,4.7
08/08/2018 17:39:31,8970.64,1172.17,306.8,7.2,309.7,4.7
08/08/2018 17:39:32,8971.64,1173.17,312.4,7.2,309.5,4.7
08/08/2018 17:39:33,8972.73,1174.27,313.4,7.3,311,4.7
08/08/2018 17:39:34,8973.63,1175.16,314.7,7.3,312.4,4.7
08/08/2018 17:39:35,8974.63,1176.16,311.2,7.3,310.5,4.7
08/08/2018 17:39:36,8975.63,1177.16,310.9,7.3,308.7,4.7
08/08/2018 17:39:37,8976.61,1178.14,312.1,7.3,311.9,4.7
08/08/2018 17:39:38,8977.61,1179.14,313.8,7.3,308.4,4.7
08/08/2018 17:39:39,8978.59,1180.13,310.7,7.3,309,4.7
08/08/2018 17:39:40,8979.59,1181.13,309.5,7.3,308.4,4.7
08/08/2018 17:39:41,8980.59,1182.13,308.8,7.3,308.9,4.7
08/08/2018 17:39:42,8981.59,1183.13,308.9,7.3,308.1,4.7
08/08/2018 17:39:43,8982.59,1184.13,305.6,7.3,310.9,4.7
08/08/2018 17:39:44,8983.59,1185.13,307.1,7.3,310,4.7
08/08/2018 17:39:45,8984.59,1186.13,308.2,7.3,310.7,4.7
08/08/2018 17:39:46,8985.58,1187.11,308.6,7.3,309.7,4.7
08/08/2018 17:39:47,8986.58,1188.11,310.1,7.3,309.4,4.7
08/08/2018 17:39:48,8987.67,1189.2,314.2,7.3,310.8,4.7
08/08/2018 17:39:49,8988.56,1190.09,312.5,7.3,310.6,4.7
08/08/2018 17:39:50,8989.56,1191.09,312.7,7.3,311.8,4.7
08/08/2018 17:39:51,8990.56,1192.09,309.8,7.3,311.2,4.6
08/08/2018 17:39:52,8991.55,1193.08,311.2,7.4,308.5,4.6
08/08/2018 17:39:53,8992.55,1194.08,308.9,7.4,309.3,4.6
08/08/2018 17:39:54,8993.55,1195.08,313,7.4,308.7,4.6
08/08/2018 17:39:55,8994.53,1196.06,312,7.4,310.7,4.6
08/08/2018 17:39:56,8995.53,1197.06,308.8,7.4,311.9,4.6
08/08/2018 17:39:57,8996.52,1198.05,311.5,7.4,309.7,4.6
08/08/2018 17:39:58,8997.52,1199.05,311.9,7.4,309.8,4.6
08/08/2018 17:39:59,8998.52,1200.05,310.4,7.4,309.7,4.6